| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -61.00% | 165.47 | 64.53 | Fiserv, Inc. |
| 2 | KMX | -45.48% | 63.15 | 34.43 | CarMax Inc |
| 3 | DJT 🚀 📈 | -44.68% | 20.01 | 11.07 | Trump Media & Technology Group |
| 4 | CAVA | -42.01% | 81.43 | 47.22 | CAVA Group, Inc. |
| 5 | MSTR 📈 | -41.30% | 340.31 | 199.75 | Strategy Inc |
| 6 | NNOX 🚀 | -39.39% | 4.90 | 2.97 | NANO-X IMAGING LTD |
| 7 | VG 🚀 📈 | -36.59% | 12.58 | 7.98 | Venture Global, Inc. |
| 8 | AI 🚀 | -36.09% | 22.02 | 14.07 | C3.ai, Inc. |
| 9 | ENPH 🚀 | -35.65% | 44.57 | 28.68 | Enphase Energy, Inc. |
| 10 | TTD 🚀 | -34.47% | 63.99 | 41.93 | The Trade Desk, Inc. |
| 11 | BAX | -33.74% | 27.87 | 18.47 | Baxter International Inc. |
| 12 | UPST 🚀 📈 | -33.46% | 58.19 | 38.72 | Upstart Holdings, Inc. |
| 13 | CMG | -33.12% | 47.20 | 31.57 | Chipotle Mexican Grill, Inc. |
| 14 | JHX 🚀 | -32.81% | 24.84 | 16.69 | James Hardie Industries plc. |
| 15 | AUR 📈 | -32.75% | 6.14 | 4.13 | Aurora Innovation, Inc. |
| 16 | LULU | -31.94% | 250.78 | 170.68 | lululemon athletica inc. |
| 17 | SMR 📈 | -27.09% | 30.79 | 22.45 | NuScale Power Corporation |
| 18 | DECK 🚀 | -26.58% | 112.80 | 82.82 | Deckers Outdoor Corporation |
| 19 | BBWI | -26.07% | 29.76 | 22.00 | Bath & Body Works, Inc. |
| 20 | TEAM | -25.33% | 203.28 | 151.79 | Atlassian Corporation |
| 21 | BTDR 🚀 📈 | -25.20% | 14.06 | 10.52 | Bitdeer Technologies Group |
| 22 | UAA | -24.79% | 6.02 | 4.53 | Under Armour, Inc. |
| 23 | DKNG | -24.53% | 39.20 | 29.58 | DraftKings Inc. |
| 24 | MARA | -24.36% | 15.85 | 11.99 | MARA Holdings, Inc. |
| 25 | FLUT | -24.19% | 261.94 | 198.58 | Flutter Entertainment plc |
| 26 | LYB 🚀 | -23.37% | 59.11 | 45.30 | LyondellBasell Industries NV |
| 27 | AMC 🚀 📈 | -23.04% | 2.96 | 2.28 | AMC Entertainment Holdings, Inc |
| 28 | IP | -23.03% | 48.53 | 37.35 | International Paper Company |
| 29 | LI | -22.86% | 25.63 | 19.77 | Li Auto Inc. |
| 30 | SW | -22.82% | 44.43 | 34.29 | Smurfit WestRock plc |
| 31 | OWL | -22.69% | 18.91 | 14.62 | Blue Owl Capital Inc. |
| 32 | SNPS | -21.32% | 495.46 | 389.83 | Synopsys, Inc. |
| 33 | HIMS 🚀 📈 | -21.16% | 46.91 | 36.98 | Hims & Hers Health, Inc. |
| 34 | DOCS | -20.78% | 62.64 | 49.62 | Doximity, Inc. |
| 35 | PINS 🚀 | -20.13% | 33.33 | 26.62 | Pinterest, Inc. |
| 36 | QUBT 🚀 📈 | -19.72% | 13.20 | 10.60 | Quantum Computing Inc. |
| 37 | BLDR | -18.23% | 126.50 | 103.44 | Builders FirstSource, Inc. |
| 38 | ACHR 📈 | -17.97% | 9.61 | 7.88 | Archer Aviation Inc. |
| 39 | EH | -17.81% | 18.38 | 15.11 | EHang Holdings Limited |
| 40 | EVGO 🚀 📈 | -17.33% | 3.56 | 2.94 | EVgo Inc. |
| 41 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 42 | SMCI 🚀 📈 | -16.77% | 43.76 | 36.42 | Super Micro Computer, Inc. |
| 43 | GME 🚀 📈 | -16.64% | 24.79 | 20.66 | GameStop Corporation |
| 44 | MOS | -16.51% | 31.20 | 26.05 | Mosaic Company (The) |
| 45 | JD | -16.20% | 34.98 | 29.31 | JD.com, Inc. |
| 46 | ODFL | -16.19% | 157.85 | 132.29 | Old Dominion Freight Line, Inc. |
| 47 | NCLH | -15.59% | 21.67 | 18.29 | Norwegian Cruise Line Holdings |
| 48 | CSGP | -15.57% | 80.60 | 68.05 | CoStar Group, Inc. |
| 49 | ACN | -15.54% | 290.33 | 245.21 | Accenture plc |
| 50 | BROS | -15.51% | 63.57 | 53.71 | Dutch Bros Inc. |
| 51 | OKTA 🚀 | -14.95% | 98.69 | 83.94 | Okta, Inc. |
| 52 | DOCU | -14.09% | 78.87 | 67.76 | DocuSign, Inc. |
| 53 | CNM | -14.08% | 54.88 | 47.15 | Core & Main, Inc. |
| 54 | RCAT 🚀 📈 | -14.02% | 8.33 | 7.16 | Red Cat Holdings, Inc. |
| 55 | GPN 🚀 | -13.91% | 86.09 | 74.11 | Global Payments Inc. |
| 56 | KDP | -13.34% | 31.31 | 27.13 | Keurig Dr Pepper Inc. |
| 57 | LUNR 🚀 📈 | -13.00% | 10.95 | 9.53 | Intuitive Machines, Inc. |
| 58 | ADBE | -12.50% | 378.43 | 331.11 | Adobe Inc. |
| 59 | SERV 🚀 📈 | -12.44% | 10.67 | 9.34 | Serve Robotics Inc. |
| 60 | BEKE | -12.22% | 19.20 | 16.85 | KE Holdings Inc |
| 61 | PGR | -12.11% | 256.20 | 225.18 | Progressive Corporation (The) |
| 62 | ONON | -11.59% | 47.96 | 42.40 | On Holding AG |
| 63 | XYZ | -11.49% | 68.33 | 60.48 | Block, Inc. |
| 64 | CHWY | -11.38% | 37.84 | 33.53 | Chewy, Inc. |
| 65 | MCHP 📈 | -11.35% | 60.33 | 53.48 | Microchip Technology Incorporat |
| 66 | SN | -11.03% | 98.95 | 88.04 | SharkNinja, Inc. |
| 67 | TMUS | -10.92% | 242.58 | 216.08 | T-Mobile US, Inc. |
| 68 | TGT | -10.75% | 100.72 | 89.90 | Target Corporation |
| 69 | PYPL | -10.43% | 70.12 | 62.81 | PayPal Holdings, Inc. |
| 70 | STM | -10.27% | 26.01 | 23.34 | STMicroelectronics N.V. |
| 71 | META | -10.04% | 677.46 | 609.46 | Meta Platforms, Inc. |
| 72 | KHC | -10.00% | 27.61 | 24.85 | The Kraft Heinz Company |
| 73 | TOST | -9.81% | 39.81 | 35.90 | Toast, Inc. |
| 74 | ZBH | -9.76% | 99.64 | 89.91 | Zimmer Biomet Holdings, Inc. |
| 75 | GFS | -9.58% | 36.55 | 33.05 | GlobalFoundries Inc. |
| 76 | ENTG | -9.29% | 86.30 | 78.28 | Entegris, Inc. |
| 77 | RBRK 🚀 📈 | -9.16% | 78.77 | 71.55 | Rubrik, Inc. |
| 78 | CPB | -8.89% | 34.34 | 31.29 | The Campbell's Company |
| 79 | RCL | -8.80% | 277.26 | 252.87 | Royal Caribbean Cruises Ltd. |
| 80 | BX | -8.58% | 154.72 | 141.44 | Blackstone Inc. |
| 81 | CRM | -8.47% | 266.21 | 243.66 | Salesforce, Inc. |
| 82 | NTNX | -8.38% | 71.94 | 65.91 | Nutanix, Inc. |
| 83 | IFF | -8.31% | 71.85 | 65.88 | International Flavors & Fragran |
| 84 | DT | -8.25% | 51.05 | 46.84 | Dynatrace, Inc. |
| 85 | SE 🚀 | -8.12% | 153.30 | 140.85 | Sea Limited |
| 86 | BALL | -8.10% | 51.80 | 47.60 | Ball Corporation |
| 87 | Z | -8.02% | 74.80 | 68.80 | Zillow Group, Inc. |
| 88 | AS | -7.48% | 32.83 | 30.37 | Amer Sports, Inc. |
| 89 | CCI | -7.35% | 98.96 | 91.68 | Crown Castle Inc. |
| 90 | DASH | -7.34% | 223.36 | 206.96 | DoorDash, Inc. |
| 91 | HON | -7.26% | 214.62 | 199.04 | Honeywell International Inc. |
| 92 | LYV | -7.01% | 146.11 | 135.86 | Live Nation Entertainment, Inc. |
| 93 | SBUX | -6.99% | 91.15 | 84.78 | Starbucks Corporation |
| 94 | IOT 🚀 | -6.94% | 40.63 | 37.81 | Samsara Inc. |
| 95 | NXPI | -6.89% | 211.70 | 197.10 | NXP Semiconductors N.V. |
| 96 | NWSA | -6.84% | 28.07 | 26.15 | News Corporation |
| 97 | NKE 🚀 | -6.47% | 68.61 | 64.17 | Nike, Inc. |
| 98 | TRU | -6.37% | 86.61 | 81.10 | TransUnion |
| 99 | PTEN | -6.24% | 6.38 | 5.98 | Patterson-UTI Energy, Inc. |
| 100 | SWKS | -6.10% | 70.93 | 66.60 | Skyworks Solutions, Inc. |
| 101 | T | -6.09% | 27.25 | 25.59 | AT&T Inc. |
| 102 | EOG | -6.01% | 117.46 | 110.40 | EOG Resources, Inc. |
| 103 | CART | -5.74% | 43.55 | 41.05 | Maplebear Inc. |
| 104 | OMC 🚀 | -5.72% | 76.61 | 72.23 | Omnicom Group Inc. |
| 105 | ABNB | -5.20% | 128.72 | 122.02 | Airbnb, Inc. |
| 106 | COO | -5.17% | 76.06 | 72.13 | The Cooper Companies, Inc. |
| 107 | SIRI | -5.07% | 22.66 | 21.51 | SiriusXM Holdings Inc. |
| 108 | COST | -4.97% | 971.29 | 922.98 | Costco Wholesale Corporation |
| 109 | PM | -4.82% | 163.31 | 155.43 | Philip Morris International Inc |
| 110 | APO | -4.74% | 137.10 | 130.60 | Apollo Global Management, Inc. |
| 111 | V | -4.74% | 346.45 | 330.02 | Visa Inc. |
| 112 | HD | -4.55% | 379.63 | 362.36 | Home Depot, Inc. (The) |
| 113 | KIM | -4.15% | 21.30 | 20.42 | Kimco Realty Corporation (HC) |
| 114 | MGM | -4.10% | 33.86 | 32.47 | MGM Resorts International |
| 115 | WDAY | -4.06% | 240.59 | 230.82 | Workday, Inc. |
| 116 | ET | -3.94% | 17.71 | 17.01 | Energy Transfer LP |
| 117 | DIS | -3.90% | 110.09 | 105.80 | Walt Disney Company (The) |
| 118 | VZ | -3.87% | 42.71 | 41.06 | Verizon Communications Inc. |
| 119 | AR | -3.72% | 35.69 | 34.36 | Antero Resources Corporation |
| 120 | KNX | -3.53% | 44.54 | 42.97 | Knight-Swift Transportation Hol |
| 121 | MO | -3.35% | 60.20 | 58.19 | Altria Group, Inc. |
| 122 | OXY | -3.31% | 44.22 | 42.76 | Occidental Petroleum Corporatio |
| 123 | BA | -3.15% | 200.85 | 194.52 | Boeing Company (The) |
| 124 | ON | -2.87% | 48.31 | 46.92 | ON Semiconductor Corporation |
| 125 | SPOT 🚀 | -2.64% | 653.00 | 635.75 | Spotify Technology S.A. |
| 126 | CELH 🚀 | -2.35% | 43.82 | 42.79 | Celsius Holdings, Inc. |
| 127 | UWMC | -2.18% | 5.21 | 5.10 | UWM Holdings Corporation |
| 128 | JEF | -2.10% | 56.68 | 55.49 | Jefferies Financial Group Inc. |
| 129 | PCAR | -2.05% | 97.59 | 95.59 | PACCAR Inc. |
| 130 | KR | -1.91% | 68.01 | 66.71 | Kroger Company (The) |
| 131 | CLSK 📈 | -1.06% | 11.08 | 10.96 | CleanSpark, Inc. |
| 132 | TAL | -0.98% | 11.32 | 11.21 | TAL Education Group |
| 133 | STLA | -0.87% | 10.47 | 10.38 | Stellantis N.V. |
| 134 | SOUN 🚀 📈 | -0.69% | 12.25 | 12.17 | SoundHound AI, Inc. |
| 135 | CF 🚀 | -0.58% | 85.54 | 85.04 | CF Industries Holdings, Inc. |
| 136 | OVV | -0.43% | 39.32 | 39.15 | Ovintiv Inc. (DE) |
| 137 | SNAP | -0.28% | 8.59 | 8.57 | Snap Inc. |
| 138 | FCX | -0.20% | 40.24 | 40.16 | Freeport-McMoRan, Inc. |
| 139 | ZTO | -0.01% | 18.94 | 18.94 | ZTO Express (Cayman) Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.