Monday March 10, 2025 Stocks With Highest % Below The 200 SMA 80 Days Ago $CONL $AMDL $TSLL $SOXL $RUN $EVGO $NVDL $PANW $NAIL $WULF $AEO $CLSK $IREN $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -61.31% 40.55 15.69
2 AMDL -60.65% 11.79 4.64
3 TSLL ðŸš€ -53.51% 15.88 7.38
4 SOXL ðŸš€ -51.05% 36.76 17.99
5 RUN -48.09% 13.46 6.99
6 EVGO ðŸš€ -42.93% 4.28 2.44
7 NVDL ðŸš€ -42.68% 64.51 36.98
8 PANW -42.29% 301.22 173.83
9 NAIL ðŸš€ -39.40% 118.17 71.61
10 WULF ðŸš€ -39.40% 5.07 3.07
11 AEO -36.18% 18.96 12.10
12 CLSK -36.11% 12.49 7.98
13 IREN ðŸš€ -35.04% 10.19 6.62
14 DJT ðŸš€ -34.41% 30.37 19.92
15 RIG -33.36% 4.47 2.98
16 MDB -32.57% 267.43 180.32
17 AMC ðŸš€ -32.47% 4.41 2.98
18 CORZ -32.33% 11.84 8.01
19 SERV ðŸš€ -32.20% 9.85 6.68
20 AMD -31.99% 142.08 96.63
21 LUNR ðŸš€ -31.25% 9.86 6.78
22 ENPH -31.06% 91.85 63.32
23 CLF -31.00% 12.68 8.75
24 RETL -29.64% 9.37 6.59
25 TNA -29.62% 42.78 30.11
26 LCID -29.29% 2.94 2.08
27 CELH ðŸš€ -28.91% 38.30 27.23
28 MARA ðŸš€ -28.61% 18.78 13.41
29 SMCI ðŸš€ -27.44% 50.85 36.90
30 MSFU -27.08% 42.76 31.18
31 AI ðŸš€ -27.04% 28.73 20.96
32 HPE -25.85% 20.34 15.08
33 DELL -25.56% 121.36 90.34
34 RIOT -25.39% 10.13 7.56
35 APA -25.30% 25.46 19.02
36 GUSH -25.06% 31.12 23.32
37 NTAP -24.44% 121.83 92.05
38 VRT -24.11% 102.81 78.02
39 COIN -23.95% 235.68 179.23
40 SEDG ðŸš€ -23.77% 21.79 16.61
41 SNAP -23.15% 11.82 9.08
42 MRVL ðŸš€ -23.15% 85.46 65.67
43 NNOX -22.66% 7.02 5.43
44 DOW -22.33% 48.16 37.40
45 QS ðŸš€ -22.12% 5.53 4.31
46 FCX -21.67% 44.04 34.50
47 NU -21.44% 12.88 10.12
48 TSLA -21.06% 281.43 222.15
49 TGT -20.36% 142.95 113.85
50 TQQQ -19.91% 74.68 59.81
51 GGLL -18.97% 41.59 33.70
52 BITX -18.80% 41.69 33.85
53 SQ -18.66% 73.76 60.00
54 ARM ðŸš€ -18.51% 142.82 116.38
55 AA -17.94% 37.75 30.98
56 MU -17.74% 105.86 87.08
57 INTC -17.47% 24.15 19.93
58 PTEN -16.37% 8.83 7.38
59 ASML -16.37% 816.80 683.11
60 NVDA -15.98% 127.33 106.98
61 DVN -15.46% 40.46 34.21
62 BBWI -14.80% 35.75 30.46
63 PCG -14.69% 18.65 15.91
64 AAPU -13.98% 34.96 30.07
65 RIVN -13.84% 12.72 10.96
66 AMZU -13.42% 36.91 31.96
67 M -13.23% 16.22 14.07
68 BTDR ðŸš€ -13.00% 11.50 10.01
69 ADBE -12.76% 498.71 435.08
70 BA -12.17% 168.68 148.15
71 OXY -11.92% 53.77 47.36
72 LRCX -11.64% 83.54 73.81
73 QCOM -11.02% 174.18 154.98
74 FDX -10.79% 276.32 246.51
75 KNX -10.75% 52.52 46.87
76 VALE -10.72% 10.35 9.24
77 GME ðŸš€ -10.59% 25.08 22.42
78 MSFT -10.58% 425.12 380.16
79 PBR -10.30% 14.25 12.78
80 SIRI -9.95% 27.09 24.39
81 ROST -9.58% 146.12 132.12
82 VST -9.17% 119.45 108.49
83 APLD ðŸš€ -9.03% 6.86 6.24
84 PYPL -8.98% 74.88 68.16
85 TMF -8.95% 49.22 44.82
86 UAA -8.92% 7.97 7.26
87 FFTY -8.74% 28.26 25.79
88 F -8.48% 10.88 9.96
89 IWM -8.16% 218.61 200.77
90 CCL -7.92% 20.72 19.08
91 PINS -7.88% 34.47 31.75
92 PTON ðŸš€ -7.70% 6.09 5.62
93 ULTA -7.68% 383.96 354.48
94 XP -7.46% 16.37 15.15
95 USB -7.44% 45.77 42.37
96 NEM -7.41% 45.76 42.37
97 ERX -7.40% 62.19 57.59
98 CRWD -7.33% 333.28 308.86
99 TSM -7.26% 184.02 170.65
100 CVNA -7.15% 184.83 171.61
101 DAL -6.61% 53.89 50.33
102 IONQ ðŸš€ -6.27% 19.49 18.27
103 BAC -6.24% 42.48 39.83
104 ORCL ðŸš€ -6.12% 158.49 148.79
105 CRM -5.84% 289.83 272.90
106 X ðŸš€ -5.79% 37.30 35.14
107 SYF -5.76% 55.50 52.30
108 AAL -5.75% 13.26 12.50
109 GOOGL -5.60% 175.71 165.87
110 NIO ðŸš€ -5.41% 4.71 4.46
111 GOOG -5.33% 177.26 167.81
112 PDD -4.76% 121.41 115.63
113 DKNG -4.46% 38.98 37.24
114 SLB -4.34% 43.01 41.14
115 NKE ðŸš€ -4.18% 79.73 76.40
116 QQQ -4.10% 492.94 472.73
117 DRN -4.02% 10.94 10.50
118 CART -3.78% 39.81 38.31
119 UPST ðŸš€ -2.69% 48.71 47.40
120 AMZN -2.28% 199.09 194.54
121 XOM -2.14% 114.24 111.80
122 SPY -1.99% 571.99 560.58
123 TLT -1.80% 92.72 91.05
124 KHC -1.79% 32.81 32.22
125 GM -1.69% 48.91 48.08
126 GPC -1.21% 130.60 129.02
127 BP -1.09% 32.56 32.21
128 SPG -1.08% 167.09 165.29
129 AFRM -0.76% 46.75 46.40
130 GS -0.70% 535.43 531.66
131 RDDT ðŸš€ -0.70% 108.05 107.29
132 ET -0.61% 17.37 17.26
133 RCAT ðŸš€ -0.54% 4.84 4.82