Friday March 7, 2025 Stocks With Highest % Below The 200 SMA 81 Days Ago $AMDL $RUN $SOXL $CONL $PANW $EVGO $NAIL $NVDL $CORZ $ENPH $TSLL $AEO $RIG $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -57.66% 11.86 5.02
2 RUN -46.91% 13.49 7.16
3 SOXL ðŸš€ -43.42% 36.91 20.88
4 CONL ðŸš€ -40.87% 40.72 24.08
5 PANW -40.08% 301.97 180.93
6 EVGO ðŸš€ -39.63% 4.27 2.58
7 NAIL ðŸš€ -38.89% 118.40 72.35
8 NVDL ðŸš€ -36.20% 64.54 41.18
9 CORZ -34.16% 11.82 7.78
10 ENPH -33.08% 92.10 61.63
11 TSLL ðŸš€ -32.85% 15.88 10.66
12 AEO -32.54% 19.02 12.83
13 RIG -32.26% 4.49 3.04
14 AMC ðŸš€ -30.80% 4.42 3.06
15 MDB -30.08% 268.37 187.65
16 CLSK -29.59% 12.54 8.83
17 AMD -29.57% 142.42 100.31
18 CELH ðŸš€ -29.13% 38.65 27.39
19 WULF ðŸš€ -28.87% 5.06 3.60
20 LCID -27.00% 2.95 2.15
21 DJT ðŸš€ -26.26% 30.51 22.50
22 APA -26.18% 25.52 18.84
23 RETL -26.02% 9.38 6.94
24 SMCI ðŸš€ -25.19% 51.12 38.24
25 GUSH -25.19% 31.20 23.34
26 DELL -24.81% 121.63 91.46
27 SERV ðŸš€ -24.45% 9.83 7.43
28 IREN ðŸš€ -24.43% 10.19 7.70
29 TNA -23.90% 42.84 32.60
30 SEDG ðŸš€ -23.24% 21.95 16.85
31 NTAP -23.10% 121.93 93.77
32 CLF -22.91% 12.73 9.81
33 DOW -22.41% 48.26 37.45
34 HPE -22.31% 20.35 15.81
35 MSFU -22.28% 42.83 33.29
36 AI ðŸš€ -21.65% 28.75 22.53
37 TGT -19.62% 143.17 115.08
38 QS ðŸš€ -19.15% 5.54 4.48
39 SQ -19.00% 73.83 59.80
40 SNAP -17.99% 11.85 9.72
41 RIOT -17.53% 10.15 8.37
42 VRT -17.37% 102.92 85.04
43 MRVL ðŸš€ -17.15% 85.50 70.84
44 FCX -16.32% 44.15 36.94
45 NU -16.14% 12.89 10.81
46 PTEN -15.10% 8.85 7.51
47 MARA ðŸš€ -14.91% 18.83 16.02
48 INTC -14.74% 24.21 20.64
49 PCG -14.43% 18.66 15.97
50 DVN -14.39% 40.54 34.71
51 NNOX -14.23% 7.04 6.04
52 M -13.43% 16.24 14.06
53 AA -13.15% 37.81 32.84
54 MU -12.36% 106.07 92.96
55 OXY -12.28% 53.85 47.24
56 RIVN -12.16% 12.72 11.17
57 ARM ðŸš€ -12.07% 142.79 125.55
58 TMF -11.76% 49.24 43.45
59 NVDA -11.46% 127.27 112.69
60 UAA -11.14% 7.97 7.08
61 GGLL -11.14% 41.65 37.01
62 LUNR ðŸš€ -10.99% 9.85 8.77
63 ASML -10.50% 818.09 732.22
64 KNX -10.31% 52.52 47.11
65 ADBE -9.93% 498.96 449.40
66 TQQQ -9.77% 74.71 67.41
67 AMZU -9.28% 36.93 33.50
68 F -9.13% 10.89 9.90
69 PBR -9.04% 14.26 12.97
70 BBWI -9.01% 35.85 32.62
71 ERX -8.77% 62.25 56.79
72 BA -8.70% 168.87 154.18
73 FDX -8.12% 276.36 253.92
74 COIN -7.83% 235.91 217.45
75 QCOM -7.56% 174.40 161.22
76 MSFT -7.53% 425.34 393.31
77 ULTA -7.47% 384.12 355.43
78 ROST -6.95% 146.12 135.96
79 SIRI -6.95% 27.11 25.23
80 TSLA -6.59% 281.20 262.67
81 XP -5.93% 16.40 15.43
82 PYPL -5.86% 74.87 70.48
83 IWM -5.81% 218.65 205.95
84 LRCX -5.53% 83.64 79.01
85 FFTY -5.53% 28.27 26.71
86 NIO ðŸš€ -5.27% 4.72 4.47
87 AAPU -4.76% 34.94 33.28
88 XOM -4.60% 114.28 109.02
89 VALE -4.51% 10.37 9.90
90 GME ðŸš€ -4.31% 25.08 24.00
91 VST -4.23% 119.36 114.32
92 BTDR ðŸš€ -4.19% 11.48 11.00
93 NEM -4.16% 45.77 43.87
94 SLB -3.89% 43.04 41.37
95 TSM -3.71% 183.93 177.10
96 GM -2.97% 48.89 47.44
97 X ðŸš€ -2.88% 37.31 36.23
98 TLT -2.81% 92.72 90.11
99 GPC -2.71% 130.71 127.17
100 BAC -2.53% 42.48 41.40
101 CRM -2.42% 289.90 282.89
102 USB -2.29% 45.77 44.72
103 UTSL -2.10% 33.35 32.65
104 ORCL ðŸš€ -2.02% 158.37 155.16
105 KHC -1.96% 32.82 32.18
106 AAL -1.83% 13.27 13.03
107 BP -1.59% 32.59 32.07
108 NKE ðŸš€ -1.53% 79.81 78.59
109 DRN -1.48% 10.93 10.77
110 PDD -1.35% 121.57 119.92
111 SYF -1.29% 55.45 54.74
112 DAL -1.16% 53.91 53.28
113 GOOGL -1.09% 175.77 173.86
114 GOOG -0.88% 177.32 175.75
115 PINS -0.64% 34.52 34.30
116 BITX -0.50% 41.76 41.55
117 CCL -0.32% 20.71 20.64
118 QQQ -0.21% 492.85 491.79