Wednesday March 5, 2025 Stocks With Highest % Below The 200 SMA 83 Days Ago $AMDL $RUN $SOXL $NAIL $EVGO $RIG $PANW $CONL $ENPH $AEO $CELH $CLSK $AMC $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -56.85% 11.98 5.17
2 RUN -49.03% 13.54 6.90
3 SOXL ðŸš€ -40.94% 37.16 21.95
4 NAIL ðŸš€ -40.80% 118.87 70.37
5 EVGO ðŸš€ -40.07% 4.27 2.56
6 RIG -39.59% 4.52 2.73
7 PANW -39.25% 303.35 184.28
8 CONL ðŸš€ -37.83% 40.89 25.42
9 ENPH -36.70% 92.65 58.65
10 AEO -36.64% 19.13 12.12
11 CELH ðŸš€ -34.45% 39.31 25.77
12 CLSK -32.24% 12.62 8.55
13 AMC ðŸš€ -31.25% 4.44 3.05
14 NVDL ðŸš€ -30.47% 64.56 44.89
15 SEDG ðŸš€ -30.03% 22.28 15.59
16 AMD -28.93% 143.06 101.67
17 APA -27.70% 25.64 18.54
18 RETL -26.99% 9.41 6.87
19 LCID -26.51% 2.95 2.17
20 WULF ðŸš€ -26.48% 5.05 3.71
21 GUSH -26.33% 31.36 23.10
22 DJT ðŸš€ -26.31% 30.81 22.70
23 SMCI ðŸš€ -24.67% 51.64 38.90
24 TSLL ðŸš€ -23.44% 15.84 12.13
25 NTAP -22.30% 122.10 94.87
26 DOW -22.07% 48.48 37.78
27 CLF -21.57% 12.80 10.04
28 AI ðŸš€ -21.38% 28.80 22.64
29 TNA -21.03% 42.92 33.89
30 IREN ðŸš€ -20.76% 10.17 8.06
31 DELL -20.41% 122.19 97.25
32 MARA ðŸš€ -19.86% 18.87 15.12
33 SQ -19.62% 73.94 59.43
34 QS ðŸš€ -19.34% 5.55 4.48
35 MSFU -19.01% 42.95 34.78
36 TGT -18.84% 143.62 116.56
37 CORZ -18.52% 11.78 9.60
38 M -18.34% 16.30 13.31
39 SNAP -17.84% 11.92 9.79
40 PTEN -17.84% 8.88 7.30
41 DVN -17.29% 40.70 33.66
42 OXY -15.75% 54.02 45.51
43 NU -15.74% 12.90 10.87
44 SERV ðŸš€ -15.42% 9.79 8.28
45 VRT -14.72% 103.05 87.89
46 AA -14.54% 37.89 32.38
47 SIRI -14.51% 27.17 23.23
48 INTC -14.43% 24.32 20.81
49 FCX -13.87% 44.30 38.16
50 XP -12.88% 16.47 14.35
51 UAA -12.75% 7.97 6.95
52 RIOT -12.66% 10.17 8.88
53 ARM ðŸš€ -12.55% 142.69 124.78
54 PCG -12.30% 18.69 16.39
55 ERX -12.29% 62.39 54.72
56 GGLL -12.00% 41.73 36.72
57 F -11.63% 10.92 9.65
58 MU -11.36% 106.43 94.34
59 RIVN -10.14% 12.71 11.42
60 TMF -9.94% 49.30 44.40
61 ASML -9.79% 820.07 739.75
62 NNOX -9.74% 7.08 6.39
63 ADBE -9.63% 499.32 451.24
64 FDX -9.41% 276.42 250.41
65 QCOM -9.30% 174.75 158.49
66 PBR -9.18% 14.28 12.97
67 ULTA -8.57% 384.57 351.63
68 SLB -8.56% 43.12 39.43
69 NIO ðŸš€ -7.99% 4.73 4.35
70 XOM -7.82% 114.38 105.44
71 NVDA -7.70% 127.09 117.30
72 KNX -7.35% 52.54 48.68
73 HPE -7.22% 20.36 18.89
74 PYPL -7.11% 74.82 69.50
75 AAPU -7.07% 34.89 32.42
76 ZIM ðŸš€ -6.86% 20.31 18.92
77 VALE -6.71% 10.40 9.70
78 MSFT -5.77% 425.60 401.02
79 KHC -5.71% 32.87 30.99
80 COIN -5.66% 235.79 222.45
81 LRCX -5.65% 83.79 79.05
82 GPC -5.62% 130.98 123.62
83 ROST -5.09% 146.08 138.64
84 IWM -4.65% 218.67 208.51
85 NEM -4.19% 45.77 43.85
86 BBWI -3.87% 36.01 34.62
87 TQQQ -3.56% 74.67 72.01
88 BA -3.54% 169.15 163.16
89 CART -2.88% 39.74 38.59
90 NKE ðŸš€ -2.68% 79.95 77.81
91 BP -2.34% 32.64 31.88
92 USB -2.33% 45.74 44.67
93 MDB -2.23% 270.17 264.13
94 TLT -2.19% 92.73 90.70
95 HON -1.70% 213.24 209.62
96 GOOGL -1.58% 175.79 173.02
97 GOOG -1.32% 177.33 174.99
98 PDD -1.32% 121.82 120.21
99 CVX -1.21% 152.65 150.81
100 GM -0.81% 48.88 48.48
101 UTSL -0.78% 33.33 33.07
102 AMZU -0.56% 36.94 36.73
103 TSLA -0.44% 280.33 279.10
104 BAC -0.39% 42.45 42.29
105 GME ðŸš€ -0.07% 25.09 25.07