| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -61.95% | 167.69 | 63.80 | Fiserv, Inc. |
| 2 | KMX | -48.19% | 64.18 | 33.25 | CarMax Inc |
| 3 | CAVA | -40.23% | 83.08 | 49.66 | CAVA Group, Inc. |
| 4 | NNOX 🚀 | -39.90% | 4.99 | 3.00 | NANO-X IMAGING LTD |
| 5 | BAX | -36.97% | 28.16 | 17.75 | Baxter International Inc. |
| 6 | CMG | -36.17% | 47.75 | 30.48 | Chipotle Mexican Grill, Inc. |
| 7 | DJT 🚀 📈 | -34.12% | 20.38 | 13.43 | Trump Media & Technology Group |
| 8 | UPST 🚀 📈 | -34.00% | 58.74 | 38.77 | Upstart Holdings, Inc. |
| 9 | TTD 🚀 | -33.98% | 65.53 | 43.26 | The Trade Desk, Inc. |
| 10 | VG 🚀 📈 | -33.82% | 12.83 | 8.49 | Venture Global, Inc. |
| 11 | LULU | -33.35% | 255.60 | 170.35 | lululemon athletica inc. |
| 12 | JHX 🚀 | -30.90% | 25.18 | 17.40 | James Hardie Industries plc. |
| 13 | DECK 🚀 | -30.87% | 115.48 | 79.84 | Deckers Outdoor Corporation |
| 14 | MSTR 📈 | -30.32% | 342.81 | 238.88 | Strategy Inc |
| 15 | AUR 📈 | -29.57% | 6.19 | 4.36 | Aurora Innovation, Inc. |
| 16 | LYB 🚀 | -28.45% | 59.78 | 42.77 | LyondellBasell Industries NV |
| 17 | AI 🚀 | -28.10% | 22.36 | 16.08 | C3.ai, Inc. |
| 18 | ONON | -27.76% | 48.39 | 34.96 | On Holding AG |
| 19 | ENPH 🚀 | -27.38% | 45.22 | 32.84 | Enphase Energy, Inc. |
| 20 | UAA | -26.51% | 6.10 | 4.48 | Under Armour, Inc. |
| 21 | BBWI | -25.41% | 30.07 | 22.43 | Bath & Body Works, Inc. |
| 22 | TEAM | -22.60% | 205.60 | 159.13 | Atlassian Corporation |
| 23 | DKNG | -22.54% | 39.43 | 30.54 | DraftKings Inc. |
| 24 | IP | -22.49% | 48.94 | 37.93 | International Paper Company |
| 25 | OWL | -22.04% | 19.13 | 14.91 | Blue Owl Capital Inc. |
| 26 | LI | -21.48% | 25.70 | 20.18 | Li Auto Inc. |
| 27 | SW | -20.77% | 44.81 | 35.50 | Smurfit WestRock plc |
| 28 | SNPS | -19.52% | 497.95 | 400.77 | Synopsys, Inc. |
| 29 | PINS 🚀 | -19.26% | 33.45 | 27.01 | Pinterest, Inc. |
| 30 | AMC 🚀 📈 | -17.44% | 2.98 | 2.46 | AMC Entertainment Holdings, Inc |
| 31 | MOS | -17.16% | 31.25 | 25.89 | Mosaic Company (The) |
| 32 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 33 | KDP | -16.79% | 31.39 | 26.12 | Keurig Dr Pepper Inc. |
| 34 | CSGP | -16.74% | 80.75 | 67.23 | CoStar Group, Inc. |
| 35 | ACN | -16.52% | 292.95 | 244.55 | Accenture plc |
| 36 | DOCS | -16.30% | 62.77 | 52.54 | Doximity, Inc. |
| 37 | BLDR | -16.24% | 127.82 | 107.06 | Builders FirstSource, Inc. |
| 38 | BEKE | -16.05% | 19.21 | 16.13 | KE Holdings Inc |
| 39 | PGR | -15.25% | 256.68 | 217.53 | Progressive Corporation (The) |
| 40 | TMUS | -15.23% | 242.87 | 205.87 | T-Mobile US, Inc. |
| 41 | CART | -14.57% | 43.70 | 37.33 | Maplebear Inc. |
| 42 | GME 🚀 📈 | -13.74% | 24.91 | 21.49 | GameStop Corporation |
| 43 | ADBE | -13.60% | 380.60 | 328.85 | Adobe Inc. |
| 44 | ODFL | -13.30% | 158.89 | 137.76 | Old Dominion Freight Line, Inc. |
| 45 | OKTA 🚀 | -13.29% | 98.87 | 85.74 | Okta, Inc. |
| 46 | NCLH | -12.89% | 21.86 | 19.04 | Norwegian Cruise Line Holdings |
| 47 | GPN 🚀 | -12.79% | 86.79 | 75.69 | Global Payments Inc. |
| 48 | FLUT | -12.59% | 262.97 | 229.85 | Flutter Entertainment plc |
| 49 | DOCU | -12.29% | 79.41 | 69.65 | DocuSign, Inc. |
| 50 | HIMS 🚀 📈 | -12.26% | 46.79 | 41.05 | Hims & Hers Health, Inc. |
| 51 | ACHR 📈 | -12.18% | 9.62 | 8.45 | Archer Aviation Inc. |
| 52 | KHC | -12.03% | 27.71 | 24.38 | The Kraft Heinz Company |
| 53 | LUNR 🚀 📈 | -11.87% | 11.20 | 9.87 | Intuitive Machines, Inc. |
| 54 | NKE 🚀 | -11.68% | 68.84 | 60.80 | Nike, Inc. |
| 55 | ZBH | -11.33% | 100.07 | 88.73 | Zimmer Biomet Holdings, Inc. |
| 56 | CPB | -11.20% | 34.51 | 30.64 | The Campbell's Company |
| 57 | BROS | -10.98% | 63.67 | 56.68 | Dutch Bros Inc. |
| 58 | EH | -10.95% | 18.41 | 16.39 | EHang Holdings Limited |
| 59 | CHWY | -10.92% | 37.95 | 33.81 | Chewy, Inc. |
| 60 | TGT | -10.81% | 101.72 | 90.73 | Target Corporation |
| 61 | JD | -10.72% | 35.18 | 31.41 | JD.com, Inc. |
| 62 | CRM | -9.93% | 268.36 | 241.71 | Salesforce, Inc. |
| 63 | EOG | -9.60% | 117.89 | 106.57 | EOG Resources, Inc. |
| 64 | DT | -8.87% | 51.26 | 46.72 | Dynatrace, Inc. |
| 65 | HON | -8.84% | 215.08 | 196.07 | Honeywell International Inc. |
| 66 | STM | -8.81% | 26.02 | 23.73 | STMicroelectronics N.V. |
| 67 | T | -8.79% | 27.22 | 24.83 | AT&T Inc. |
| 68 | DASH | -8.51% | 223.07 | 204.08 | DoorDash, Inc. |
| 69 | AS | -8.27% | 32.86 | 30.14 | Amer Sports, Inc. |
| 70 | MCHP 📈 | -8.20% | 60.36 | 55.41 | Microchip Technology Incorporat |
| 71 | SMCI 🚀 📈 | -7.79% | 43.59 | 40.19 | Super Micro Computer, Inc. |
| 72 | COO | -7.66% | 76.59 | 70.72 | The Cooper Companies, Inc. |
| 73 | CNM | -7.59% | 55.04 | 50.86 | Core & Main, Inc. |
| 74 | SBUX | -7.56% | 91.52 | 84.60 | Starbucks Corporation |
| 75 | SMR 📈 | -7.50% | 30.73 | 28.43 | NuScale Power Corporation |
| 76 | TRU | -7.47% | 86.94 | 80.44 | TransUnion |
| 77 | BX | -7.22% | 155.53 | 144.30 | Blackstone Inc. |
| 78 | CCI | -7.15% | 98.90 | 91.83 | Crown Castle Inc. |
| 79 | META | -6.91% | 678.67 | 631.76 | Meta Platforms, Inc. |
| 80 | ABNB | -6.75% | 128.90 | 120.20 | Airbnb, Inc. |
| 81 | VZ | -6.67% | 42.70 | 39.85 | Verizon Communications Inc. |
| 82 | PYPL | -6.15% | 70.59 | 66.25 | PayPal Holdings, Inc. |
| 83 | ET | -6.14% | 17.78 | 16.69 | Energy Transfer LP |
| 84 | COST | -5.83% | 972.24 | 915.56 | Costco Wholesale Corporation |
| 85 | OXY | -5.77% | 44.36 | 41.80 | Occidental Petroleum Corporatio |
| 86 | GFS | -5.68% | 36.70 | 34.62 | GlobalFoundries Inc. |
| 87 | WDAY | -5.55% | 241.35 | 227.97 | Workday, Inc. |
| 88 | OMC 🚀 | -5.39% | 76.89 | 72.74 | Omnicom Group Inc. |
| 89 | AR | -5.29% | 35.74 | 33.85 | Antero Resources Corporation |
| 90 | KR | -5.11% | 67.91 | 64.44 | Kroger Company (The) |
| 91 | APO | -5.02% | 137.84 | 130.92 | Apollo Global Management, Inc. |
| 92 | KIM | -4.78% | 21.35 | 20.33 | Kimco Realty Corporation (HC) |
| 93 | PM | -4.74% | 162.79 | 155.07 | Philip Morris International Inc |
| 94 | ZIM 🚀 📈 | -4.65% | 15.99 | 15.25 | ZIM Integrated Shipping Service |
| 95 | NWSA | -4.62% | 28.10 | 26.80 | News Corporation |
| 96 | SN | -4.62% | 99.37 | 94.78 | SharkNinja, Inc. |
| 97 | RCL | -4.45% | 277.31 | 264.98 | Royal Caribbean Cruises Ltd. |
| 98 | SPOT 🚀 | -4.29% | 650.83 | 622.93 | Spotify Technology S.A. |
| 99 | PTEN | -4.25% | 6.42 | 6.15 | Patterson-UTI Energy, Inc. |
| 100 | SIRI | -4.24% | 22.67 | 21.71 | SiriusXM Holdings Inc. |
| 101 | MO | -4.23% | 60.09 | 57.55 | Altria Group, Inc. |
| 102 | TOST | -4.21% | 39.86 | 38.18 | Toast, Inc. |
| 103 | QUBT 🚀 📈 | -3.69% | 13.19 | 12.70 | Quantum Computing Inc. |
| 104 | UPS | -3.60% | 96.53 | 93.06 | United Parcel Service, Inc. |
| 105 | EVGO 🚀 📈 | -3.46% | 3.56 | 3.44 | EVgo Inc. |
| 106 | RBRK 🚀 📈 | -3.42% | 78.76 | 76.07 | Rubrik, Inc. |
| 107 | V | -3.35% | 346.47 | 334.85 | Visa Inc. |
| 108 | CF 🚀 | -3.29% | 85.67 | 82.85 | CF Industries Holdings, Inc. |
| 109 | NXPI | -3.21% | 211.93 | 205.13 | NXP Semiconductors N.V. |
| 110 | SWKS | -3.16% | 71.36 | 69.10 | Skyworks Solutions, Inc. |
| 111 | MGM | -3.04% | 33.88 | 32.85 | MGM Resorts International |
| 112 | XYZ | -2.97% | 68.84 | 66.80 | Block, Inc. |
| 113 | BA | -2.83% | 200.48 | 194.81 | Boeing Company (The) |
| 114 | HD | -2.67% | 380.61 | 370.43 | Home Depot, Inc. (The) |
| 115 | Z | -2.64% | 75.03 | 73.05 | Zillow Group, Inc. |
| 116 | IOT 🚀 | -2.55% | 40.87 | 39.83 | Samsara Inc. |
| 117 | MARA | -2.33% | 15.95 | 15.58 | MARA Holdings, Inc. |
| 118 | YUMC | -2.22% | 45.81 | 44.79 | Yum China Holdings, Inc. |
| 119 | JEF | -2.15% | 57.03 | 55.81 | Jefferies Financial Group Inc. |
| 120 | MCD | -1.96% | 305.09 | 299.10 | McDonald's Corporation |
| 121 | LYV | -1.93% | 146.18 | 143.35 | Live Nation Entertainment, Inc. |
| 122 | STLA | -1.60% | 10.53 | 10.36 | Stellantis N.V. |
| 123 | OVV | -1.44% | 39.42 | 38.85 | Ovintiv Inc. (DE) |
| 124 | SERV 🚀 📈 | -1.41% | 10.80 | 10.65 | Serve Robotics Inc. |
| 125 | SJM | -1.28% | 108.60 | 107.21 | The J.M. Smucker Company |
| 126 | GPC | -1.12% | 126.58 | 125.16 | Genuine Parts Company |
| 127 | PR | -0.80% | 13.34 | 13.23 | Permian Resources Corporation |
| 128 | ENTG | -0.78% | 86.64 | 85.96 | Entegris, Inc. |
| 129 | EQNR | -0.78% | 24.40 | 24.21 | Equinor ASA |
| 130 | ZTO | -0.09% | 18.94 | 18.92 | ZTO Express (Cayman) Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.