| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -62.18% | 168.42 | 63.70 | Fiserv, Inc. |
| 2 | KMX | -49.77% | 64.43 | 32.36 | CarMax Inc |
| 3 | CAVA | -41.72% | 83.46 | 48.64 | CAVA Group, Inc. |
| 4 | NNOX 🚀 | -39.22% | 5.02 | 3.05 | NANO-X IMAGING LTD |
| 5 | VG 🚀 📈 | -38.09% | 12.91 | 7.99 | Venture Global, Inc. |
| 6 | BAX | -36.25% | 28.24 | 18.00 | Baxter International Inc. |
| 7 | CMG | -36.11% | 47.88 | 30.59 | Chipotle Mexican Grill, Inc. |
| 8 | DJT 🚀 📈 | -36.04% | 20.48 | 13.10 | Trump Media & Technology Group |
| 9 | LULU | -35.29% | 256.75 | 166.13 | lululemon athletica inc. |
| 10 | TTD 🚀 | -34.76% | 65.91 | 43.00 | The Trade Desk, Inc. |
| 11 | UPST 🚀 📈 | -34.45% | 58.89 | 38.60 | Upstart Holdings, Inc. |
| 12 | ENPH 🚀 | -33.40% | 45.37 | 30.22 | Enphase Energy, Inc. |
| 13 | JHX 🚀 | -31.17% | 25.26 | 17.39 | James Hardie Industries plc. |
| 14 | AI 🚀 | -30.86% | 22.45 | 15.52 | C3.ai, Inc. |
| 15 | AUR 📈 | -30.36% | 6.20 | 4.32 | Aurora Innovation, Inc. |
| 16 | DECK 🚀 | -29.61% | 116.17 | 81.77 | Deckers Outdoor Corporation |
| 17 | MSTR 📈 | -29.55% | 343.38 | 241.93 | Strategy Inc |
| 18 | LYB 🚀 | -28.24% | 59.95 | 43.02 | LyondellBasell Industries NV |
| 19 | ONON | -27.86% | 48.52 | 35.00 | On Holding AG |
| 20 | BBWI | -23.99% | 30.14 | 22.91 | Bath & Body Works, Inc. |
| 21 | UAA | -23.80% | 6.12 | 4.66 | Under Armour, Inc. |
| 22 | TEAM | -23.43% | 206.13 | 157.83 | Atlassian Corporation |
| 23 | DKNG | -23.00% | 39.48 | 30.40 | DraftKings Inc. |
| 24 | IP | -22.32% | 49.05 | 38.10 | International Paper Company |
| 25 | LI | -22.26% | 25.71 | 19.99 | Li Auto Inc. |
| 26 | SNPS | -21.11% | 498.68 | 393.43 | Synopsys, Inc. |
| 27 | SW | -20.26% | 44.91 | 35.81 | Smurfit WestRock plc |
| 28 | OWL | -19.57% | 19.18 | 15.43 | Blue Owl Capital Inc. |
| 29 | AMC 🚀 📈 | -19.25% | 2.98 | 2.41 | AMC Entertainment Holdings, Inc |
| 30 | PINS 🚀 | -19.09% | 33.48 | 27.09 | Pinterest, Inc. |
| 31 | BEKE | -18.83% | 19.22 | 15.60 | KE Holdings Inc |
| 32 | MOS | -18.18% | 31.26 | 25.58 | Mosaic Company (The) |
| 33 | KDP | -17.35% | 31.41 | 25.96 | Keurig Dr Pepper Inc. |
| 34 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 35 | CSGP | -16.42% | 80.79 | 67.52 | CoStar Group, Inc. |
| 36 | ACN | -16.28% | 293.54 | 245.76 | Accenture plc |
| 37 | BROS | -16.11% | 63.69 | 53.43 | Dutch Bros Inc. |
| 38 | CART | -15.98% | 43.74 | 36.75 | Maplebear Inc. |
| 39 | PGR | -15.39% | 256.79 | 217.27 | Progressive Corporation (The) |
| 40 | FLUT | -15.25% | 263.15 | 223.03 | Flutter Entertainment plc |
| 41 | ACHR 📈 | -15.05% | 9.63 | 8.18 | Archer Aviation Inc. |
| 42 | LUNR 🚀 📈 | -14.87% | 11.27 | 9.59 | Intuitive Machines, Inc. |
| 43 | TMUS | -14.79% | 242.93 | 207.00 | T-Mobile US, Inc. |
| 44 | BLDR | -14.59% | 128.12 | 109.42 | Builders FirstSource, Inc. |
| 45 | ADBE | -14.22% | 381.13 | 326.95 | Adobe Inc. |
| 46 | OKTA 🚀 | -13.83% | 98.89 | 85.21 | Okta, Inc. |
| 47 | GME 🚀 📈 | -13.81% | 24.94 | 21.50 | GameStop Corporation |
| 48 | DOCS | -13.54% | 62.79 | 54.29 | Doximity, Inc. |
| 49 | NCLH | -12.88% | 21.89 | 19.07 | Norwegian Cruise Line Holdings |
| 50 | GPN 🚀 | -12.57% | 86.96 | 76.03 | Global Payments Inc. |
| 51 | KHC | -12.47% | 27.74 | 24.28 | The Kraft Heinz Company |
| 52 | DOCU | -12.35% | 79.52 | 69.70 | DocuSign, Inc. |
| 53 | HIMS 🚀 📈 | -12.21% | 46.74 | 41.03 | Hims & Hers Health, Inc. |
| 54 | ODFL | -12.09% | 159.15 | 139.90 | Old Dominion Freight Line, Inc. |
| 55 | ZBH | -11.66% | 100.18 | 88.50 | Zimmer Biomet Holdings, Inc. |
| 56 | NKE 🚀 | -11.34% | 68.91 | 61.09 | Nike, Inc. |
| 57 | CHWY | -11.27% | 37.98 | 33.70 | Chewy, Inc. |
| 58 | CPB | -11.02% | 34.55 | 30.74 | The Campbell's Company |
| 59 | CRM | -10.77% | 268.82 | 239.88 | Salesforce, Inc. |
| 60 | EOG | -10.68% | 118.01 | 105.41 | EOG Resources, Inc. |
| 61 | TGT | -10.51% | 101.96 | 91.24 | Target Corporation |
| 62 | EH | -10.25% | 18.41 | 16.52 | EHang Holdings Limited |
| 63 | AS | -10.10% | 32.86 | 29.54 | Amer Sports, Inc. |
| 64 | HON | -9.82% | 215.20 | 194.07 | Honeywell International Inc. |
| 65 | JD | -9.76% | 35.23 | 31.79 | JD.com, Inc. |
| 66 | STM | -9.61% | 26.03 | 23.53 | STMicroelectronics N.V. |
| 67 | CCI | -9.45% | 98.89 | 89.54 | Crown Castle Inc. |
| 68 | T | -8.75% | 27.21 | 24.83 | AT&T Inc. |
| 69 | SMCI 🚀 📈 | -8.71% | 43.55 | 39.76 | Super Micro Computer, Inc. |
| 70 | COO | -8.63% | 76.72 | 70.10 | The Cooper Companies, Inc. |
| 71 | META | -8.40% | 678.75 | 621.71 | Meta Platforms, Inc. |
| 72 | DASH | -8.37% | 222.97 | 204.31 | DoorDash, Inc. |
| 73 | DT | -7.97% | 51.31 | 47.22 | Dynatrace, Inc. |
| 74 | ZIM 🚀 📈 | -7.95% | 16.00 | 14.73 | ZIM Integrated Shipping Service |
| 75 | RCL | -7.63% | 277.15 | 256.01 | Royal Caribbean Cruises Ltd. |
| 76 | ET | -7.61% | 17.80 | 16.45 | Energy Transfer LP |
| 77 | CNM | -7.56% | 55.06 | 50.90 | Core & Main, Inc. |
| 78 | TRU | -7.44% | 87.01 | 80.54 | TransUnion |
| 79 | RBRK 🚀 📈 | -7.25% | 78.73 | 73.03 | Rubrik, Inc. |
| 80 | GFS | -7.24% | 36.74 | 34.08 | GlobalFoundries Inc. |
| 81 | TOST | -7.18% | 39.86 | 37.00 | Toast, Inc. |
| 82 | SN | -7.05% | 99.45 | 92.44 | SharkNinja, Inc. |
| 83 | OXY | -6.95% | 44.40 | 41.31 | Occidental Petroleum Corporatio |
| 84 | WDAY | -6.76% | 241.51 | 225.17 | Workday, Inc. |
| 85 | MCHP 📈 | -6.76% | 60.36 | 56.28 | Microchip Technology Incorporat |
| 86 | SBUX | -6.57% | 91.59 | 85.57 | Starbucks Corporation |
| 87 | PYPL | -6.34% | 70.70 | 66.22 | PayPal Holdings, Inc. |
| 88 | BX | -6.29% | 155.74 | 145.94 | Blackstone Inc. |
| 89 | VZ | -6.25% | 42.70 | 40.03 | Verizon Communications Inc. |
| 90 | ABNB | -6.25% | 128.94 | 120.88 | Airbnb, Inc. |
| 91 | AR | -5.93% | 35.77 | 33.65 | Antero Resources Corporation |
| 92 | PM | -5.69% | 162.65 | 153.39 | Philip Morris International Inc |
| 93 | PTEN | -5.54% | 6.44 | 6.08 | Patterson-UTI Energy, Inc. |
| 94 | SNAP | -5.15% | 8.66 | 8.21 | Snap Inc. |
| 95 | SPOT 🚀 | -5.13% | 650.27 | 616.91 | Spotify Technology S.A. |
| 96 | COST | -5.10% | 972.36 | 922.74 | Costco Wholesale Corporation |
| 97 | IOT 🚀 | -5.09% | 40.91 | 38.83 | Samsara Inc. |
| 98 | XYZ | -5.08% | 68.95 | 65.45 | Block, Inc. |
| 99 | NWSA | -4.93% | 28.10 | 26.72 | News Corporation |
| 100 | YUMC | -4.85% | 45.81 | 43.59 | Yum China Holdings, Inc. |
| 101 | JEF | -4.58% | 57.13 | 54.51 | Jefferies Financial Group Inc. |
| 102 | KR | -4.37% | 67.88 | 64.91 | Kroger Company (The) |
| 103 | CF 🚀 | -4.28% | 85.70 | 82.03 | CF Industries Holdings, Inc. |
| 104 | SIRI | -4.25% | 22.67 | 21.71 | SiriusXM Holdings Inc. |
| 105 | CELH 🚀 | -4.23% | 43.35 | 41.52 | Celsius Holdings, Inc. |
| 106 | APO | -4.10% | 138.03 | 132.37 | Apollo Global Management, Inc. |
| 107 | EVGO 🚀 📈 | -4.02% | 3.56 | 3.42 | EVgo Inc. |
| 108 | LYV | -3.87% | 146.16 | 140.51 | Live Nation Entertainment, Inc. |
| 109 | KIM | -3.85% | 21.36 | 20.54 | Kimco Realty Corporation (HC) |
| 110 | MGM | -3.60% | 33.88 | 32.66 | MGM Resorts International |
| 111 | NXPI | -3.50% | 211.98 | 204.56 | NXP Semiconductors N.V. |
| 112 | OMC 🚀 | -3.48% | 76.96 | 74.28 | Omnicom Group Inc. |
| 113 | MO | -3.39% | 60.07 | 58.03 | Altria Group, Inc. |
| 114 | NTNX | -3.17% | 71.90 | 69.62 | Nutanix, Inc. |
| 115 | V | -3.01% | 346.45 | 336.02 | Visa Inc. |
| 116 | BA | -2.88% | 200.39 | 194.61 | Boeing Company (The) |
| 117 | STLA | -2.88% | 10.54 | 10.24 | Stellantis N.V. |
| 118 | Z | -2.75% | 75.06 | 73.00 | Zillow Group, Inc. |
| 119 | SWKS | -2.64% | 71.47 | 69.58 | Skyworks Solutions, Inc. |
| 120 | HD | -2.55% | 380.83 | 371.11 | Home Depot, Inc. (The) |
| 121 | QUBT 🚀 📈 | -2.41% | 13.18 | 12.86 | Quantum Computing Inc. |
| 122 | SE 🚀 | -1.79% | 152.68 | 149.94 | Sea Limited |
| 123 | MCD | -1.76% | 305.02 | 299.66 | McDonald's Corporation |
| 124 | OVV | -1.49% | 39.45 | 38.86 | Ovintiv Inc. (DE) |
| 125 | SERV 🚀 📈 | -1.43% | 10.84 | 10.69 | Serve Robotics Inc. |
| 126 | SJM | -1.40% | 108.58 | 107.06 | The J.M. Smucker Company |
| 127 | TSCO | -1.31% | 54.99 | 54.27 | Tractor Supply Company |
| 128 | ON | -1.28% | 48.45 | 47.83 | ON Semiconductor Corporation |
| 129 | SMR 📈 | -1.27% | 30.73 | 30.34 | NuScale Power Corporation |
| 130 | QXO 📈 | -0.91% | 17.35 | 17.19 | QXO, Inc. |
| 131 | FCX | -0.81% | 40.14 | 39.81 | Freeport-McMoRan, Inc. |
| 132 | UPS | -0.78% | 96.70 | 95.95 | United Parcel Service, Inc. |
| 133 | FANG | -0.68% | 144.64 | 143.65 | Diamondback Energy, Inc. |
| 134 | MARA | -0.65% | 15.97 | 15.87 | MARA Holdings, Inc. |
| 135 | PR | -0.65% | 13.35 | 13.26 | Permian Resources Corporation |
| 136 | ZTO | -0.51% | 18.94 | 18.84 | ZTO Express (Cayman) Inc. |
| 137 | EQNR | -0.24% | 24.40 | 24.34 | Equinor ASA |
| 138 | ENTG | -0.07% | 86.73 | 86.67 | Entegris, Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.