| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -63.56% | 169.13 | 61.63 | Fiserv, Inc. |
| 2 | KMX | -52.25% | 64.67 | 30.88 | CarMax Inc |
| 3 | CAVA | -44.43% | 83.84 | 46.59 | CAVA Group, Inc. |
| 4 | NNOX 🚀 | -37.58% | 5.05 | 3.15 | NANO-X IMAGING LTD |
| 5 | LULU | -36.57% | 257.86 | 163.55 | lululemon athletica inc. |
| 6 | BAX | -36.49% | 28.31 | 17.98 | Baxter International Inc. |
| 7 | CMG | -36.36% | 48.02 | 30.56 | Chipotle Mexican Grill, Inc. |
| 8 | UPST 🚀 📈 | -36.10% | 59.04 | 37.72 | Upstart Holdings, Inc. |
| 9 | DJT 🚀 📈 | -35.24% | 20.58 | 13.33 | Trump Media & Technology Group |
| 10 | AI 🚀 | -32.65% | 22.54 | 15.18 | C3.ai, Inc. |
| 11 | AUR 📈 | -31.96% | 6.22 | 4.23 | Aurora Innovation, Inc. |
| 12 | DECK 🚀 | -31.70% | 116.86 | 79.81 | Deckers Outdoor Corporation |
| 13 | JHX 🚀 | -31.60% | 25.35 | 17.34 | James Hardie Industries plc. |
| 14 | ENPH 🚀 | -31.56% | 45.55 | 31.17 | Enphase Energy, Inc. |
| 15 | MSTR 📈 | -31.05% | 344.04 | 237.20 | Strategy Inc |
| 16 | TTD 🚀 | -30.76% | 66.29 | 45.90 | The Trade Desk, Inc. |
| 17 | LYB 🚀 | -29.51% | 60.12 | 42.38 | LyondellBasell Industries NV |
| 18 | DKNG | -29.23% | 39.54 | 27.98 | DraftKings Inc. |
| 19 | ONON | -27.00% | 48.65 | 35.51 | On Holding AG |
| 20 | UAA | -25.84% | 6.14 | 4.55 | Under Armour, Inc. |
| 21 | IP | -25.65% | 49.15 | 36.54 | International Paper Company |
| 22 | BBWI | -25.00% | 30.21 | 22.66 | Bath & Body Works, Inc. |
| 23 | TEAM | -24.45% | 206.67 | 156.13 | Atlassian Corporation |
| 24 | OWL | -22.29% | 19.24 | 14.95 | Blue Owl Capital Inc. |
| 25 | LI | -21.60% | 25.73 | 20.17 | Li Auto Inc. |
| 26 | PINS 🚀 | -21.58% | 33.51 | 26.28 | Pinterest, Inc. |
| 27 | SNPS | -20.69% | 499.47 | 396.14 | Synopsys, Inc. |
| 28 | SW | -20.63% | 45.01 | 35.72 | Smurfit WestRock plc |
| 29 | MOS | -20.33% | 31.28 | 24.92 | Mosaic Company (The) |
| 30 | CART | -20.11% | 43.78 | 34.98 | Maplebear Inc. |
| 31 | PGR | -18.41% | 256.90 | 209.61 | Progressive Corporation (The) |
| 32 | ACN | -17.95% | 294.13 | 241.34 | Accenture plc |
| 33 | BEKE | -17.81% | 19.22 | 15.80 | KE Holdings Inc |
| 34 | FLUT | -17.80% | 263.38 | 216.49 | Flutter Entertainment plc |
| 35 | TMUS | -17.27% | 242.97 | 201.01 | T-Mobile US, Inc. |
| 36 | NCLH | -16.81% | 21.93 | 18.24 | Norwegian Cruise Line Holdings |
| 37 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 38 | CSGP | -16.65% | 80.82 | 67.36 | CoStar Group, Inc. |
| 39 | BROS | -16.49% | 63.73 | 53.22 | Dutch Bros Inc. |
| 40 | KDP | -16.14% | 31.43 | 26.36 | Keurig Dr Pepper Inc. |
| 41 | LUNR 🚀 📈 | -15.61% | 11.33 | 9.56 | Intuitive Machines, Inc. |
| 42 | BLDR | -15.09% | 128.41 | 109.04 | Builders FirstSource, Inc. |
| 43 | KHC | -14.56% | 27.76 | 23.72 | The Kraft Heinz Company |
| 44 | GME 🚀 📈 | -14.53% | 24.98 | 21.35 | GameStop Corporation |
| 45 | ADBE | -14.23% | 381.68 | 327.35 | Adobe Inc. |
| 46 | CHWY | -13.64% | 38.00 | 32.82 | Chewy, Inc. |
| 47 | ODFL | -13.62% | 159.40 | 137.69 | Old Dominion Freight Line, Inc. |
| 48 | OKTA 🚀 | -13.18% | 98.90 | 85.87 | Okta, Inc. |
| 49 | CPB | -13.09% | 34.59 | 30.06 | The Campbell's Company |
| 50 | AMC 🚀 📈 | -13.03% | 2.99 | 2.60 | AMC Entertainment Holdings, Inc |
| 51 | TGT | -12.76% | 102.19 | 89.15 | Target Corporation |
| 52 | DOCU | -12.43% | 79.63 | 69.73 | DocuSign, Inc. |
| 53 | GPN 🚀 | -12.33% | 87.12 | 76.37 | Global Payments Inc. |
| 54 | DASH | -11.85% | 222.86 | 196.46 | DoorDash, Inc. |
| 55 | ZBH | -11.75% | 100.30 | 88.51 | Zimmer Biomet Holdings, Inc. |
| 56 | CCI | -11.20% | 98.88 | 87.81 | Crown Castle Inc. |
| 57 | CRM | -11.15% | 269.30 | 239.27 | Salesforce, Inc. |
| 58 | EOG | -11.13% | 118.15 | 105.00 | EOG Resources, Inc. |
| 59 | HIMS 🚀 📈 | -11.07% | 46.69 | 41.52 | Hims & Hers Health, Inc. |
| 60 | EH | -11.05% | 18.40 | 16.37 | EHang Holdings Limited |
| 61 | DT | -10.30% | 51.35 | 46.06 | Dynatrace, Inc. |
| 62 | SBUX | -10.29% | 91.65 | 82.22 | Starbucks Corporation |
| 63 | NKE 🚀 | -10.27% | 68.97 | 61.89 | Nike, Inc. |
| 64 | COO | -10.22% | 76.85 | 69.00 | The Cooper Companies, Inc. |
| 65 | AS | -9.73% | 32.87 | 29.67 | Amer Sports, Inc. |
| 66 | OXY | -9.32% | 44.44 | 40.30 | Occidental Petroleum Corporatio |
| 67 | TRU | -9.29% | 87.09 | 79.00 | TransUnion |
| 68 | JD | -9.23% | 35.30 | 32.04 | JD.com, Inc. |
| 69 | STM | -9.23% | 26.04 | 23.64 | STMicroelectronics N.V. |
| 70 | RBRK 🚀 📈 | -9.13% | 78.72 | 71.53 | Rubrik, Inc. |
| 71 | T | -9.04% | 27.20 | 24.74 | AT&T Inc. |
| 72 | HON | -9.03% | 215.36 | 195.91 | Honeywell International Inc. |
| 73 | AR | -8.87% | 35.81 | 32.63 | Antero Resources Corporation |
| 74 | META | -8.82% | 678.82 | 618.94 | Meta Platforms, Inc. |
| 75 | TOST | -8.77% | 39.88 | 36.38 | Toast, Inc. |
| 76 | RCL | -8.48% | 277.06 | 253.57 | Royal Caribbean Cruises Ltd. |
| 77 | ZIM 🚀 📈 | -8.45% | 16.01 | 14.66 | ZIM Integrated Shipping Service |
| 78 | BX | -8.02% | 155.94 | 143.43 | Blackstone Inc. |
| 79 | ACHR 📈 | -7.86% | 9.64 | 8.88 | Archer Aviation Inc. |
| 80 | PM | -7.76% | 162.51 | 149.90 | Philip Morris International Inc |
| 81 | SN | -7.68% | 99.55 | 91.90 | SharkNinja, Inc. |
| 82 | SNAP | -7.58% | 8.67 | 8.01 | Snap Inc. |
| 83 | SMCI 🚀 📈 | -7.32% | 43.52 | 40.33 | Super Micro Computer, Inc. |
| 84 | CNM | -7.25% | 55.09 | 51.10 | Core & Main, Inc. |
| 85 | WDAY | -7.10% | 241.66 | 224.50 | Workday, Inc. |
| 86 | IOT 🚀 | -6.98% | 40.96 | 38.10 | Samsara Inc. |
| 87 | PTON 📈 | -6.91% | 7.21 | 6.71 | Peloton Interactive, Inc. |
| 88 | QXO 📈 | -6.87% | 17.33 | 16.14 | QXO, Inc. |
| 89 | JEF | -6.81% | 57.23 | 53.33 | Jefferies Financial Group Inc. |
| 90 | VZ | -6.73% | 42.69 | 39.82 | Verizon Communications Inc. |
| 91 | APO | -6.68% | 138.21 | 128.98 | Apollo Global Management, Inc. |
| 92 | ABNB | -6.56% | 129.00 | 120.53 | Airbnb, Inc. |
| 93 | KR | -6.51% | 67.85 | 63.43 | Kroger Company (The) |
| 94 | PYPL | -6.44% | 70.82 | 66.26 | PayPal Holdings, Inc. |
| 95 | GFS | -6.41% | 36.78 | 34.42 | GlobalFoundries Inc. |
| 96 | MGM | -6.38% | 33.88 | 31.72 | MGM Resorts International |
| 97 | YUMC | -5.98% | 45.82 | 43.08 | Yum China Holdings, Inc. |
| 98 | PTEN | -5.91% | 6.45 | 6.07 | Patterson-UTI Energy, Inc. |
| 99 | LYV | -5.74% | 146.16 | 137.77 | Live Nation Entertainment, Inc. |
| 100 | ET | -5.37% | 17.83 | 16.87 | Energy Transfer LP |
| 101 | KIM | -5.31% | 21.37 | 20.24 | Kimco Realty Corporation (HC) |
| 102 | OMC 🚀 | -5.23% | 77.01 | 72.99 | Omnicom Group Inc. |
| 103 | CF 🚀 | -5.03% | 85.76 | 81.45 | CF Industries Holdings, Inc. |
| 104 | COST | -5.03% | 972.46 | 923.58 | Costco Wholesale Corporation |
| 105 | OVV | -4.87% | 39.48 | 37.56 | Ovintiv Inc. (DE) |
| 106 | SPOT 🚀 | -4.85% | 649.69 | 618.20 | Spotify Technology S.A. |
| 107 | SIRI | -4.61% | 22.68 | 21.63 | SiriusXM Holdings Inc. |
| 108 | MO | -4.60% | 60.03 | 57.27 | Altria Group, Inc. |
| 109 | STLA | -4.53% | 10.56 | 10.08 | Stellantis N.V. |
| 110 | NTNX | -4.28% | 71.87 | 68.80 | Nutanix, Inc. |
| 111 | PR | -4.18% | 13.36 | 12.80 | Permian Resources Corporation |
| 112 | EVGO 🚀 📈 | -4.12% | 3.56 | 3.41 | EVgo Inc. |
| 113 | Z | -3.73% | 75.10 | 72.30 | Zillow Group, Inc. |
| 114 | FCX | -3.68% | 40.13 | 38.65 | Freeport-McMoRan, Inc. |
| 115 | PBR | -3.64% | 12.60 | 12.14 | Petroleo Brasileiro S.A. Petrob |
| 116 | TSCO | -3.47% | 55.01 | 53.10 | Tractor Supply Company |
| 117 | UPS | -3.36% | 96.86 | 93.60 | United Parcel Service, Inc. |
| 118 | SJM | -3.35% | 108.56 | 104.92 | The J.M. Smucker Company |
| 119 | DVN 🚀 | -3.29% | 33.53 | 32.43 | Devon Energy Corporation |
| 120 | HD | -3.14% | 381.04 | 369.07 | Home Depot, Inc. (The) |
| 121 | CVNA 📈 | -2.94% | 298.93 | 290.14 | Carvana Co. |
| 122 | UWMC | -2.88% | 5.24 | 5.09 | UWM Holdings Corporation |
| 123 | FANG | -2.79% | 144.80 | 140.77 | Diamondback Energy, Inc. |
| 124 | V | -2.73% | 346.41 | 336.96 | Visa Inc. |
| 125 | NXPI | -2.64% | 212.05 | 206.45 | NXP Semiconductors N.V. |
| 126 | MCD | -2.14% | 304.94 | 298.41 | McDonald's Corporation |
| 127 | BA | -1.90% | 200.31 | 196.50 | Boeing Company (The) |
| 128 | MCHP 📈 | -1.70% | 60.38 | 59.35 | Microchip Technology Incorporat |
| 129 | DG | -1.66% | 97.56 | 95.94 | Dollar General Corporation |
| 130 | SERV 🚀 📈 | -1.66% | 10.88 | 10.70 | Serve Robotics Inc. |
| 131 | EQNR | -1.46% | 24.40 | 24.04 | Equinor ASA |
| 132 | KNX | -1.35% | 44.95 | 44.34 | Knight-Swift Transportation Hol |
| 133 | SWKS | -1.31% | 71.58 | 70.64 | Skyworks Solutions, Inc. |
| 134 | ENTG | -1.30% | 86.83 | 85.70 | Entegris, Inc. |
| 135 | GPC | -1.16% | 126.49 | 125.03 | Genuine Parts Company |
| 136 | NTR | -0.81% | 56.04 | 55.59 | Nutrien Ltd. |
| 137 | PBR-A | -0.66% | 11.65 | 11.57 | Petroleo Brasileiro S.A. Petrob |
| 138 | DOCS | -0.35% | 62.80 | 62.58 | Doximity, Inc. |
| 139 | MARA | -0.22% | 15.99 | 15.96 | MARA Holdings, Inc. |
| 140 | ZTO | -0.18% | 18.93 | 18.90 | ZTO Express (Cayman) Inc. |
| 141 | QUBT 🚀 📈 | -0.15% | 13.17 | 13.15 | Quantum Computing Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.