Friday May 9, 2025 Stocks With Highest % Below The 200 SMA 87 Days Ago $NAIL $SOXL $AMDL $CONL $WULF $CLF $AAPU $ENPH $AEO $RIG $DOW $NVDL $TNA $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -51.12% 107.92 52.75
2 SOXL ðŸš€ -49.21% 27.78 14.11
3 AMDL ðŸš€ -48.72% 9.11 4.67
4 CONL ðŸš€ -47.73% 32.89 17.19
5 WULF ðŸš€ -37.33% 4.80 3.01
6 CLF ðŸš€ -36.84% 11.08 7.00
7 AAPU -36.17% 33.00 21.06
8 ENPH -35.51% 78.74 50.78
9 AEO ðŸš€ -33.89% 16.85 11.14
10 RIG -32.52% 3.87 2.61
11 DOW -31.75% 43.20 29.48
12 NVDL ðŸš€ -31.40% 57.90 39.72
13 TNA -31.23% 40.28 27.70
14 AMC ðŸš€ -30.90% 3.95 2.73
15 PANW -30.81% 270.16 186.93
16 RETL -30.05% 8.56 5.99
17 SERV ðŸš€ -29.71% 10.61 7.46
18 GGLL -29.15% 38.05 26.96
19 MDB ðŸš€ -28.41% 249.40 178.54
20 MRVL ðŸš€ -28.18% 83.06 59.65
21 TSLL ðŸš€ -27.68% 15.68 11.34
22 TGT -27.18% 132.39 96.40
23 APA -26.97% 22.89 16.72
24 GUSH -26.68% 28.00 20.53
25 AA -26.28% 35.16 25.92
26 ZIM ðŸš€ -26.08% 19.30 14.27
27 PTEN -25.71% 8.06 5.99
28 UAA -25.14% 7.80 5.84
29 IREN ðŸš€ -22.89% 9.13 7.04
30 APLD ðŸš€ -21.97% 6.91 5.39
31 NKE ðŸš€ -21.68% 74.43 58.30
32 M ðŸš€ -21.60% 14.82 11.62
33 RUN ðŸš€ -21.30% 11.92 9.38
34 QS ðŸš€ -20.83% 5.13 4.06
35 SMCI ðŸš€ -20.69% 40.34 31.99
36 CORZ -20.39% 11.71 9.32
37 SNAP -19.66% 10.27 8.25
38 AMD -19.48% 127.72 102.84
39 TMF -18.81% 47.37 38.46
40 NNOX -18.67% 6.44 5.24
41 ERX -18.50% 59.82 48.75
42 ADBE -18.19% 468.52 383.28
43 FDX -18.05% 265.82 217.83
44 NTAP -17.91% 113.84 93.45
45 AMZU -17.18% 35.50 29.40
46 KNX -16.93% 51.10 42.45
47 SQ -16.81% 73.32 61.00
48 TQQQ -16.80% 70.88 58.97
49 ROKU -15.92% 72.47 60.93
50 SLB -15.85% 41.06 34.55
51 SBUX -15.64% 95.18 80.30
52 OXY -15.26% 49.75 42.16
53 EVGO ðŸš€ -15.17% 4.31 3.66
54 AAL -14.70% 13.02 11.11
55 SIRI -14.61% 25.26 21.57
56 PBR -14.35% 13.78 11.80
57 AI ðŸš€ -14.05% 27.19 23.37
58 LUNR ðŸš€ -13.39% 10.67 9.24
59 ARM ðŸš€ -13.36% 133.66 115.80
60 NIO ðŸš€ -13.27% 4.58 3.97
61 DELL -13.21% 110.50 95.91
62 DVN -12.86% 37.33 32.53
63 CLSK -12.77% 10.55 9.20
64 HPE -12.55% 19.31 16.89
65 AAPL -12.31% 226.41 198.53
66 KHC -12.17% 31.96 28.07
67 DRN -12.04% 11.06 9.73
68 COIN -11.50% 225.23 199.32
69 UPST ðŸš€ -11.47% 53.28 47.17
70 TAL ðŸš€ -11.35% 10.63 9.42
71 RIOT -11.24% 9.55 8.48
72 LCID ðŸš€ -11.02% 2.82 2.51
73 GOOGL -10.72% 171.08 152.75
74 GOOG -10.63% 172.75 154.38
75 AGNC -10.20% 9.79 8.79
76 QCOM -10.07% 161.43 145.18
77 MU -9.87% 95.26 85.86
78 DAL -8.51% 52.83 48.34
79 USB -8.25% 45.80 42.02
80 RDDT ðŸš€ -8.14% 118.08 108.46
81 CVX -8.09% 150.69 138.49
82 FCX -8.05% 41.18 37.86
83 ZI ðŸš€ -7.93% 10.16 9.35
84 MARA -7.83% 17.10 15.76
85 PTON ðŸš€ -7.61% 6.67 6.16
86 AFRM -7.42% 50.13 46.41
87 PYPL -7.37% 75.85 70.26
88 IWM -7.20% 216.39 200.81
89 DJT ðŸš€ -7.16% 26.81 24.89
90 PINS -7.11% 31.46 29.22
91 PCG -7.10% 18.44 17.13
92 NVDA -6.66% 124.98 116.65
93 GPC -6.61% 125.73 117.42
94 VRT -6.29% 100.38 94.06
95 CRM -6.17% 293.53 275.42
96 ORCL ðŸš€ -6.01% 159.96 150.34
97 BBWI -5.94% 33.01 31.05
98 JD -5.90% 35.98 33.86
99 VALE -5.65% 9.92 9.36
100 DKNG -5.41% 38.30 36.23
101 TLT -5.37% 91.99 87.05
102 XOM -5.30% 113.32 107.31
103 ASML -5.20% 744.92 706.21
104 BP -5.13% 31.38 29.77
105 CCL -4.68% 21.18 20.19
106 PDD -4.27% 114.54 109.65
107 TSM -3.56% 183.03 176.52
108 SPG -3.38% 168.89 163.19
109 NLY -3.29% 19.88 19.23
110 AMZN -3.06% 199.15 193.06
111 ET -2.89% 17.72 17.21
112 GM -2.88% 48.91 47.50
113 BIDU -2.52% 89.10 86.86
114 INTC ðŸš€ -2.38% 21.94 21.42
115 SOUN ðŸš€ -2.24% 9.19 8.98
116 LRCX -2.16% 77.03 75.36
117 GLW -2.01% 46.00 45.08
118 SYF -1.88% 56.70 55.63
119 JNJ -1.86% 157.15 154.22
120 U ðŸš€ -1.68% 20.91 20.56
121 SHOP ðŸš€ -1.63% 93.29 91.77
122 SPY -1.56% 573.27 564.34
123 WBD ðŸš€ -1.32% 9.19 9.07
124 BAC -1.31% 42.34 41.79
125 ROST -1.07% 143.82 142.28
126 FFTY -1.00% 28.00 27.72
127 QQQ -0.65% 491.17 487.97
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.