Thursday February 27, 2025 Stocks With Highest % Below The 200 SMA 88 Days Ago $AMDL $CONL $SOXL $NAIL $RUN $CLSK $PANW $EVGO $CELH $ENPH $RIG $AEO $AMD $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -59.29% 12.18 4.96
2 CONL ðŸš€ -45.54% 41.26 22.47
3 SOXL ðŸš€ -42.15% 37.60 21.75
4 NAIL ðŸš€ -42.02% 119.93 69.54
5 RUN -42.00% 13.64 7.91
6 CLSK -41.22% 12.78 7.51
7 PANW -38.67% 305.70 187.50
8 EVGO ðŸš€ -37.60% 4.26 2.66
9 CELH ðŸš€ -35.94% 40.57 25.99
10 ENPH -34.75% 93.78 61.19
11 RIG -33.65% 4.58 3.04
12 AEO -32.41% 19.37 13.09
13 AMD -30.96% 144.14 99.51
14 MARA ðŸš€ -30.70% 18.95 13.13
15 AMC ðŸš€ -28.07% 4.48 3.22
16 WULF ðŸš€ -28.00% 5.01 3.61
17 NVDL ðŸš€ -25.90% 64.45 47.76
18 LCID -24.84% 2.97 2.23
19 DJT ðŸš€ -24.17% 31.39 23.80
20 MSFU -22.51% 43.16 33.44
21 IREN ðŸš€ -22.28% 10.11 7.86
22 SEDG ðŸš€ -22.25% 23.01 17.89
23 DOW -21.46% 48.93 38.43
24 APA -21.05% 25.86 20.42
25 TSLL ðŸš€ -20.79% 15.74 12.47
26 RETL -20.57% 9.47 7.52
27 SMCI ðŸš€ -18.25% 52.54 42.95
28 AI ðŸš€ -17.24% 28.86 23.88
29 CLF -17.16% 12.95 10.73
30 GUSH -17.15% 31.64 26.21
31 SNAP -17.01% 12.04 9.99
32 GGLL -16.55% 41.86 34.93
33 TNA -16.23% 43.01 36.03
34 FCX -16.15% 44.63 37.42
35 NNOX -15.84% 7.17 6.03
36 F -15.37% 10.98 9.29
37 ASML -15.36% 824.29 697.70
38 TGT -15.19% 144.43 122.50
39 PCG -15.18% 18.72 15.88
40 RIOT -14.97% 10.18 8.66
41 UAA -14.88% 7.97 6.78
42 M -14.35% 16.42 14.06
43 MU -14.24% 107.06 91.82
44 QS ðŸš€ -14.02% 5.58 4.80
45 NU -12.93% 12.92 11.25
46 XP -12.78% 16.62 14.50
47 ADBE -12.57% 500.07 437.19
48 DVN -12.49% 41.00 35.88
49 SIRI -12.43% 27.31 23.92
50 DELL -12.32% 122.98 107.83
51 AA -12.11% 38.03 33.43
52 QCOM -11.94% 175.38 154.44
53 SQ -11.90% 74.11 65.29
54 COIN -11.57% 235.62 208.37
55 VRT -10.50% 103.25 92.41
56 OXY -10.48% 54.35 48.65
57 SERV ðŸš€ -9.99% 9.69 8.72
58 LRCX -9.42% 84.09 76.17
59 PTEN -9.39% 8.95 8.11
60 TMF -8.82% 49.34 44.99
61 RIVN -8.59% 12.69 11.60
62 ARM ðŸš€ -8.52% 142.48 130.34
63 CORZ -8.04% 11.65 10.71
64 NEM -7.96% 45.76 42.12
65 VALE -7.92% 10.46 9.63
66 MSFT -7.87% 426.06 392.53
67 BITX -7.83% 41.70 38.44
68 KHC -7.04% 32.97 30.65
69 KNX -6.81% 52.56 48.98
70 GPC -6.79% 131.62 122.69
71 FDX -6.52% 276.58 258.54
72 PBR -5.86% 14.35 13.51
73 INTC -5.72% 24.49 23.09
74 SLB -5.51% 43.29 40.91
75 ROST -5.46% 145.99 138.02
76 PYPL -5.32% 74.70 70.73
77 AAPU -5.18% 34.75 32.95
78 ULTA -5.13% 385.58 365.78
79 NVDA -5.06% 126.56 120.15
80 ERX -4.32% 62.62 59.91
81 GOOGL -4.15% 175.79 168.50
82 GOOG -4.01% 177.32 170.21
83 XOM -3.87% 114.58 110.15
84 TQQQ -3.78% 74.45 71.64
85 BTDR ðŸš€ -3.67% 11.31 10.89
86 MDB -3.59% 272.18 262.41
87 NTAP -3.39% 122.37 118.22
88 GME ðŸš€ -3.15% 25.28 24.48
89 PDD -2.96% 122.30 118.68
90 IWM -2.84% 218.61 212.39
91 BIDU -2.68% 90.69 88.26
92 GM -2.46% 48.83 47.63
93 HPE -2.40% 20.33 19.84
94 TLT -1.51% 92.71 91.31
95 BBWI -1.16% 36.28 35.86
96 TSM -1.11% 183.11 181.09
97 GOLD -1.05% 17.98 17.79
98 HON -0.39% 213.11 212.27
99 NKE ðŸš€ -0.26% 80.22 80.02