Wednesday May 7, 2025 Stocks With Highest % Below The 200 SMA 89 Days Ago $SOXL $NAIL $AMDL $CONL $ENPH $SERV $RIG $RUN $AAPU $TSLL $WULF $TNA $DOW $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -52.84% 28.16 13.28
2 NAIL ðŸš€ -52.81% 108.76 51.32
3 AMDL ðŸš€ -51.56% 9.21 4.46
4 CONL ðŸš€ -49.51% 33.32 16.82
5 ENPH -44.84% 79.28 43.73
6 SERV ðŸš€ -43.67% 10.63 5.99
7 RIG -40.98% 3.90 2.30
8 RUN ðŸš€ -38.42% 12.00 7.39
9 AAPU -37.83% 33.15 20.61
10 TSLL ðŸš€ -37.82% 15.71 9.77
11 WULF ðŸš€ -36.82% 4.83 3.05
12 TNA -34.86% 40.47 26.36
13 DOW -34.52% 43.45 28.45
14 AEO ðŸš€ -34.10% 16.95 11.17
15 GUSH -33.56% 28.15 18.70
16 APA -32.81% 23.04 15.48
17 MRVL ðŸš€ -32.29% 83.16 56.31
18 AMC ðŸš€ -31.83% 3.98 2.71
19 PTEN -31.28% 8.11 5.57
20 RETL -31.13% 8.60 5.92
21 NVDL ðŸš€ -31.12% 58.18 40.07
22 AA -30.77% 35.24 24.40
23 PANW -30.74% 271.63 188.14
24 GGLL -30.68% 38.24 26.51
25 MDB ðŸš€ -30.31% 250.16 174.33
26 ZIM ðŸš€ -29.68% 19.34 13.60
27 IREN ðŸš€ -28.38% 9.17 6.57
28 TGT -28.16% 132.93 95.49
29 UAA -26.75% 7.81 5.72
30 QS ðŸš€ -25.12% 5.17 3.87
31 CLSK -24.50% 10.64 8.03
32 CORZ -24.09% 11.72 8.90
33 CLF ðŸš€ -23.97% 11.17 8.49
34 APLD ðŸš€ -23.97% 6.91 5.25
35 NNOX -23.68% 6.47 4.94
36 MARA ðŸš€ -22.39% 17.18 13.33
37 ERX -22.26% 59.98 46.63
38 M ðŸš€ -22.00% 14.87 11.60
39 OXY -21.89% 49.94 39.01
40 AMD -21.74% 128.25 100.36
41 NKE ðŸš€ -21.41% 74.59 58.62
42 SNAP -21.32% 10.33 8.13
43 AMZU -20.88% 35.54 28.12
44 LCID ðŸš€ -20.55% 2.83 2.25
45 SMCI ðŸš€ -20.39% 40.80 32.48
46 TQQQ -19.18% 71.02 57.40
47 FDX -19.17% 266.68 215.56
48 DVN -19.16% 37.47 30.29
49 AAL -18.89% 13.02 10.56
50 KNX -18.78% 51.17 41.56
51 SLB -18.70% 41.21 33.50
52 NTAP -18.54% 114.19 93.02
53 RIOT -18.24% 9.59 7.84
54 AI ðŸš€ -18.17% 27.24 22.29
55 ADBE -18.12% 470.19 384.97
56 PBR -18.01% 13.81 11.32
57 ROKU -17.37% 72.48 59.89
58 SQ -16.81% 73.32 61.00
59 SIRI -16.76% 25.41 21.15
60 TMF -16.58% 47.48 39.61
61 NIO ðŸš€ -16.22% 4.58 3.84
62 LUNR ðŸš€ -15.90% 10.62 8.93
63 EVGO ðŸš€ -14.91% 4.31 3.67
64 HPE -14.42% 19.35 16.56
65 DAL -14.18% 52.79 45.30
66 SEDG ðŸš€ -14.11% 17.20 14.77
67 DELL -13.56% 110.82 95.79
68 MU -13.54% 95.56 82.62
69 TAL ðŸš€ -13.52% 10.64 9.20
70 PINS -13.43% 31.58 27.34
71 AAPL -13.42% 226.67 196.25
72 SBUX -13.06% 95.14 82.71
73 COIN -12.96% 225.82 196.56
74 UPST ðŸš€ -12.52% 53.08 46.44
75 DRN -12.38% 11.07 9.70
76 KHC -11.80% 32.01 28.23
77 GOOG -11.69% 173.03 152.80
78 GOOGL -11.66% 171.37 151.38
79 ZI ðŸš€ -11.57% 10.18 9.00
80 AGNC -11.05% 9.80 8.72
81 QCOM -10.88% 161.92 144.30
82 BP -10.53% 31.44 28.13
83 RDDT ðŸš€ -10.32% 117.67 105.53
84 FCX -10.27% 41.26 37.02
85 DJT ðŸš€ -10.03% 26.90 24.20
86 CVX -9.99% 150.87 135.79
87 USB -9.88% 45.83 41.30
88 DKNG -9.52% 38.32 34.67
89 PYPL -9.32% 75.75 68.69
90 IWM -8.85% 216.60 197.42
91 INTC ðŸš€ -7.94% 22.06 20.31
92 GPC -7.92% 125.94 115.96
93 BBWI -7.80% 33.07 30.49
94 XOM -7.75% 113.40 104.61
95 ARM ðŸš€ -7.44% 134.17 124.19
96 VALE -7.21% 9.94 9.22
97 GM -7.04% 48.92 45.47
98 CCL -6.97% 21.17 19.69
99 WBD ðŸš€ -6.83% 9.19 8.56
100 PCG -6.78% 18.45 17.20
101 RCAT ðŸš€ -6.58% 5.76 5.38
102 ORCL ðŸš€ -6.57% 159.87 149.37
103 NVDA -6.38% 125.04 117.06
104 ASML -6.27% 747.22 700.39
105 JD -5.82% 35.91 33.82
106 TSLA -5.61% 292.65 276.22
107 AMZN -5.20% 199.07 188.71
108 CRM -5.14% 293.31 278.23
109 SYF -5.08% 56.65 53.77
110 VRT -4.79% 100.32 95.52
111 PDD -4.69% 114.78 109.39
112 ET -4.65% 17.71 16.89
113 TSM -4.61% 182.97 174.54
114 TLT -4.51% 92.05 87.90
115 SPG -4.36% 168.83 161.47
116 NLY -3.85% 19.90 19.13
117 BAC -3.35% 42.35 40.93
118 LRCX -2.83% 77.24 75.06
119 BIDU -2.74% 89.14 86.70
120 GLW -2.49% 45.99 44.85
121 BTDR ðŸš€ -2.28% 11.61 11.35
122 NU -2.24% 12.65 12.37
123 SPY -2.10% 573.16 561.15
124 FFTY -2.06% 28.00 27.42
125 MSFU -1.81% 39.24 38.53
126 QQQ -1.59% 491.10 483.30
127 U ðŸš€ -1.02% 20.87 20.66
128 FAS -0.96% 145.98 144.58
129 ROST -0.56% 143.84 143.03
130 F -0.44% 10.33 10.28
131 UAL ðŸš€ -0.41% 75.66 75.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.