| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | MSTR 📈 | -50.26% | 316.30 | 157.33 | Strategy Inc |
| 2 | FI | -48.92% | 136.06 | 69.50 | Fiserv, Inc. |
| 3 | AMC 🚀 📈 | -40.12% | 2.74 | 1.64 | AMC Entertainment Holdings, Inc |
| 4 | VG 🚀 📈 | -35.64% | 11.23 | 7.23 | Venture Global, Inc. |
| 5 | TTD 🚀 | -34.08% | 56.57 | 37.29 | The Trade Desk, Inc. |
| 6 | SMR 📈 | -32.90% | 30.57 | 20.51 | NuScale Power Corporation |
| 7 | MARA | -32.40% | 15.12 | 10.22 | MARA Holdings, Inc. |
| 8 | NNOX 🚀 | -31.73% | 4.35 | 2.97 | NANO-X IMAGING LTD |
| 9 | HIMS 🚀 📈 | -30.74% | 45.76 | 31.69 | Hims & Hers Health, Inc. |
| 10 | LI | -30.11% | 23.84 | 16.66 | Li Auto Inc. |
| 11 | AI 🚀 | -28.95% | 19.73 | 14.02 | C3.ai, Inc. |
| 12 | SMCI 🚀 📈 | -28.21% | 42.01 | 30.16 | Super Micro Computer, Inc. |
| 13 | RBLX 📈 | -27.88% | 101.59 | 73.27 | Roblox Corporation |
| 14 | CSGP | -25.58% | 78.59 | 58.49 | CoStar Group, Inc. |
| 15 | DOCS | -25.35% | 58.66 | 43.79 | Doximity, Inc. |
| 16 | NTNX | -21.71% | 68.35 | 53.51 | Nutanix, Inc. |
| 17 | NFLX | -20.99% | 113.23 | 89.46 | Netflix, Inc. |
| 18 | ZS | -19.62% | 269.64 | 216.73 | Zscaler, Inc. |
| 19 | TEAM | -19.41% | 181.70 | 146.42 | Atlassian Corporation |
| 20 | CPB | -18.59% | 32.47 | 26.43 | The Campbell's Company |
| 21 | KMX | -18.58% | 55.55 | 45.23 | CarMax Inc |
| 22 | ARM 🚀 📈 | -18.55% | 137.26 | 111.79 | Arm Holdings plc |
| 23 | CPNG 🚀 | -18.40% | 27.87 | 22.74 | Coupang, Inc. |
| 24 | DJT 🚀 📈 | -18.17% | 17.61 | 14.41 | Trump Media & Technology Group |
| 25 | SPOT 🚀 | -17.16% | 651.12 | 539.37 | Spotify Technology S.A. |
| 26 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 27 | EH | -16.78% | 16.77 | 13.96 | EHang Holdings Limited |
| 28 | BTDR 🚀 📈 | -16.44% | 13.77 | 11.51 | Bitdeer Technologies Group |
| 29 | BAX | -16.40% | 25.20 | 21.07 | Baxter International Inc. |
| 30 | COIN 📈 | -16.21% | 287.34 | 240.78 | Coinbase Global, Inc. |
| 31 | QUBT 🚀 📈 | -16.13% | 13.97 | 11.72 | Quantum Computing Inc. |
| 32 | MOS | -15.87% | 30.88 | 25.98 | Mosaic Company (The) |
| 33 | EVGO 🚀 📈 | -15.31% | 3.61 | 3.06 | EVgo Inc. |
| 34 | FLUT | -14.84% | 252.83 | 215.30 | Flutter Entertainment plc |
| 35 | PYPL | -14.79% | 67.67 | 57.66 | PayPal Holdings, Inc. |
| 36 | CCI | -14.48% | 97.84 | 83.67 | Crown Castle Inc. |
| 37 | PINS 🚀 | -14.30% | 31.67 | 27.14 | Pinterest, Inc. |
| 38 | SWKS | -14.15% | 70.09 | 60.17 | Skyworks Solutions, Inc. |
| 39 | CHWY | -14.03% | 37.42 | 32.17 | Chewy, Inc. |
| 40 | AUR 📈 | -13.82% | 5.56 | 4.79 | Aurora Innovation, Inc. |
| 41 | TMUS | -13.65% | 232.27 | 200.56 | T-Mobile US, Inc. |
| 42 | DT | -13.53% | 48.90 | 42.28 | Dynatrace, Inc. |
| 43 | IOT 🚀 | -13.48% | 38.91 | 33.67 | Samsara Inc. |
| 44 | BBWI | -13.43% | 26.90 | 23.29 | Bath & Body Works, Inc. |
| 45 | PSKY 🚀 | -13.28% | 13.91 | 12.06 | Paramount Skydance Corporation |
| 46 | PGR | -13.22% | 247.94 | 215.16 | Progressive Corporation (The) |
| 47 | SE 🚀 | -13.21% | 153.84 | 133.52 | Sea Limited |
| 48 | INVH | -12.86% | 30.41 | 26.50 | Invitation Homes Inc. |
| 49 | YMM | -12.74% | 12.00 | 10.47 | Full Truck Alliance Co. Ltd. |
| 50 | GME 🚀 📈 | -12.20% | 24.18 | 21.23 | GameStop Corporation |
| 51 | KR | -12.19% | 67.77 | 59.51 | Kroger Company (The) |
| 52 | RBRK 🚀 📈 | -11.88% | 80.07 | 70.56 | Rubrik, Inc. |
| 53 | KHC | -11.85% | 26.57 | 23.42 | The Kraft Heinz Company |
| 54 | TU | -11.59% | 15.11 | 13.36 | Telus Corporation |
| 55 | TME | -11.46% | 19.60 | 17.35 | Tencent Music Entertainment Gro |
| 56 | T | -11.22% | 27.02 | 23.99 | AT&T Inc. |
| 57 | WDAY | -11.20% | 233.31 | 207.18 | Workday, Inc. |
| 58 | OWL | -11.15% | 17.70 | 15.73 | Blue Owl Capital Inc. |
| 59 | GIS | -11.08% | 50.16 | 44.60 | General Mills, Inc. |
| 60 | CMCSA | -10.97% | 31.87 | 28.37 | Comcast Corporation |
| 61 | UPST 📈 | -10.54% | 54.91 | 49.12 | Upstart Holdings, Inc. |
| 62 | AR | -10.40% | 35.02 | 31.38 | Antero Resources Corporation |
| 63 | JD | -10.01% | 32.72 | 29.45 | JD.com, Inc. |
| 64 | TOST | -9.93% | 39.37 | 35.46 | Toast, Inc. |
| 65 | ENPH 🚀 | -9.31% | 38.84 | 35.22 | Enphase Energy, Inc. |
| 66 | KDP | -9.02% | 30.54 | 27.79 | Keurig Dr Pepper Inc. |
| 67 | DOCU | -8.94% | 75.57 | 68.81 | DocuSign, Inc. |
| 68 | LYB 🚀 | -8.79% | 53.41 | 48.71 | LyondellBasell Industries NV |
| 69 | CMG | -8.68% | 43.92 | 40.11 | Chipotle Mexican Grill, Inc. |
| 70 | NIO 🚀 📈 | -8.60% | 5.08 | 4.64 | NIO Inc. |
| 71 | ORCL 🚀 | -8.27% | 216.43 | 198.52 | Oracle Corporation |
| 72 | EOG | -7.70% | 113.67 | 104.92 | EOG Resources, Inc. |
| 73 | ADBE | -7.48% | 360.95 | 333.95 | Adobe Inc. |
| 74 | LULU | -7.36% | 220.10 | 203.90 | lululemon athletica inc. |
| 75 | BEKE | -7.30% | 18.38 | 17.04 | KE Holdings Inc |
| 76 | ACHR 📈 | -7.15% | 9.49 | 8.81 | Archer Aviation Inc. |
| 77 | DDOG 🚀 | -7.06% | 135.03 | 125.49 | Datadog, Inc. |
| 78 | Z | -6.63% | 73.63 | 68.75 | Zillow Group, Inc. |
| 79 | AIG | -6.50% | 80.67 | 75.43 | American International Group, I |
| 80 | DKNG | -6.49% | 37.61 | 35.17 | DraftKings Inc. |
| 81 | SJM | -6.13% | 107.15 | 100.58 | The J.M. Smucker Company |
| 82 | GRAB | -5.96% | 5.16 | 4.85 | Grab Holdings Limited |
| 83 | SONY | -5.93% | 26.62 | 25.04 | Sony Group Corporation |
| 84 | TSCO | -5.55% | 54.54 | 51.51 | Tractor Supply Company |
| 85 | EXE | -5.52% | 107.57 | 101.63 | Expand Energy Corporation |
| 86 | DASH | -5.45% | 228.00 | 215.56 | DoorDash, Inc. |
| 87 | IP | -5.28% | 45.76 | 43.34 | International Paper Company |
| 88 | CART | -5.18% | 43.42 | 41.17 | Maplebear Inc. |
| 89 | MO | -5.15% | 60.66 | 57.53 | Altria Group, Inc. |
| 90 | BB 🚀 📈 | -4.96% | 4.04 | 3.84 | BlackBerry Limited |
| 91 | VST 📈 | -4.83% | 174.81 | 166.37 | Vistra Corp. |
| 92 | WRB | -4.70% | 71.82 | 68.44 | W.R. Berkley Corporation |
| 93 | VZ | -4.49% | 42.36 | 40.46 | Verizon Communications Inc. |
| 94 | NWSA | -4.36% | 27.68 | 26.47 | News Corporation |
| 95 | ZBH | -4.33% | 97.05 | 92.85 | Zimmer Biomet Holdings, Inc. |
| 96 | SOUN 🚀 📈 | -4.31% | 12.28 | 11.75 | SoundHound AI, Inc. |
| 97 | SO | -4.24% | 90.86 | 87.01 | Southern Company (The) |
| 98 | OKTA 🚀 | -3.74% | 95.81 | 92.23 | Okta, Inc. |
| 99 | EQNR | -3.29% | 24.30 | 23.50 | Equinor ASA |
| 100 | PBR | -3.25% | 12.28 | 11.88 | Petroleo Brasileiro S.A. Petrob |
| 101 | META | -3.23% | 674.83 | 653.06 | Meta Platforms, Inc. |
| 102 | UBER | -3.21% | 88.28 | 85.44 | Uber Technologies, Inc. |
| 103 | KIM | -3.08% | 21.06 | 20.41 | Kimco Realty Corporation (HC) |
| 104 | CF 🚀 | -3.04% | 85.19 | 82.60 | CF Industries Holdings, Inc. |
| 105 | TEM 📈 | -2.87% | 68.23 | 66.27 | Tempus AI, Inc. |
| 106 | COST | -2.67% | 950.25 | 924.88 | Costco Wholesale Corporation |
| 107 | ORLY | -2.61% | 96.32 | 93.80 | O'Reilly Automotive, Inc. |
| 108 | DELL 🚀 | -2.60% | 123.84 | 120.62 | Dell Technologies Inc. |
| 109 | GPN 🚀 | -2.47% | 81.53 | 79.52 | Global Payments Inc. |
| 110 | XP | -2.43% | 17.53 | 17.10 | XP Inc. |
| 111 | HON | -2.03% | 211.68 | 207.38 | Honeywell International Inc. |
| 112 | XPEV 🚀 📈 | -2.01% | 20.43 | 20.02 | XPeng Inc. |
| 113 | BBY | -1.95% | 72.01 | 70.61 | Best Buy Co., Inc. |
| 114 | CAVA | -1.94% | 72.26 | 70.86 | CAVA Group, Inc. |
| 115 | PTON 📈 | -1.93% | 6.97 | 6.84 | Peloton Interactive, Inc. |
| 116 | NET | -1.83% | 186.18 | 182.78 | Cloudflare, Inc. |
| 117 | PANW | -1.81% | 192.50 | 189.02 | Palo Alto Networks, Inc. |
| 118 | ET | -1.50% | 17.22 | 16.96 | Energy Transfer LP |
| 119 | LIN | -1.27% | 449.80 | 444.08 | Linde plc |
| 120 | SIRI | -1.25% | 22.06 | 21.78 | SiriusXM Holdings Inc. |
| 121 | NTAP | -1.23% | 106.70 | 105.39 | NetApp, Inc. |
| 122 | PM | -1.17% | 164.53 | 162.61 | Philip Morris International Inc |
| 123 | NKE 🚀 | -0.94% | 66.54 | 65.92 | Nike, Inc. |
| 124 | PBR-A | -0.92% | 11.45 | 11.34 | Petroleo Brasileiro S.A. Petrob |
| 125 | DECK 🚀 | -0.89% | 104.69 | 103.76 | Deckers Outdoor Corporation |
| 126 | GLPI | -0.80% | 44.88 | 44.52 | Gaming and Leisure Properties, |
| 127 | NRG | -0.63% | 150.22 | 149.27 | NRG Energy, Inc. |
| 128 | CLSK 📈 | -0.54% | 11.67 | 11.61 | CleanSpark, Inc. |
| 129 | OVV | -0.47% | 38.85 | 38.67 | Ovintiv Inc. (DE) |
| 130 | OXY | -0.37% | 43.02 | 42.86 | Occidental Petroleum Corporatio |
| 131 | IFF | -0.27% | 69.28 | 69.10 | International Flavors & Fragran |
| 132 | D | -0.26% | 58.13 | 57.98 | Dominion Energy, Inc. |
| 133 | MSFT | -0.20% | 480.22 | 479.28 | Microsoft Corporation |
| 134 | LYV | -0.06% | 146.16 | 146.07 | Live Nation Entertainment, Inc. |
| 135 | CTRA | -0.04% | 24.83 | 24.82 | Coterra Energy Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.