Jan. 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $GALT $SEDG $MRNA $BMEA $AMDL $SMCI $PANW $CELH $BYND $IQ $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -87.39% 9.36 1.18
2 SAVA -85.86% 20.02 2.83
3 WOLF -69.65% 16.74 5.08
4 GALT -57.37% 2.58 1.10
5 SEDG -51.88% 30.57 14.71
6 MRNA -51.69% 87.46 42.25
7 BMEA -51.31% 8.17 3.98
8 AMDL -49.70% 13.92 7.00
9 SMCI -46.17% 60.56 32.60
10 PANW -45.98% 321.03 173.42
11 CELH -45.25% 48.88 26.76
12 BYND -41.91% 6.20 3.60
13 IQ -41.17% 3.23 1.90
14 XP -38.35% 18.10 11.16
15 NAIL -38.33% 125.37 77.31
16 DG -34.41% 108.80 71.36
17 ENPH -34.38% 101.71 66.74
18 KSS -33.19% 20.47 13.68
19 CLF -31.58% 14.47 9.90
20 NVO -30.17% 123.53 86.26
21 STLA -29.58% 17.79 12.53
22 SOXL -29.02% 39.53 28.06
23 OPEN -28.78% 2.06 1.47
24 INTC -28.48% 26.77 19.15
25 RUN -28.42% 14.03 10.04
26 SIRI -27.58% 28.75 20.83
27 EL -27.51% 101.32 73.45
28 CPRI -27.37% 32.64 23.71
29 CLSK -27.34% 13.89 10.09
30 CHPT -27.33% 1.53 1.11
31 FTRE -26.34% 24.69 18.19
32 TMF -25.97% 50.38 37.30
33 LABU -25.84% 117.91 87.44
34 DOW -25.76% 51.86 38.50
35 MBLY -24.85% 20.83 15.65
36 BITF -24.83% 2.14 1.61
37 PDD -23.59% 123.92 94.68
38 AMD -23.52% 151.73 116.04
39 ON -23.36% 70.38 53.94
40 VALE -22.13% 10.92 8.50
41 AEO -21.74% 20.74 16.23
42 DLTR -21.22% 92.53 72.90
43 ADBE -19.91% 506.82 405.92
44 MGM -19.56% 39.62 31.87
45 ZI -19.53% 11.72 9.43
46 MPW -18.62% 4.71 3.83
47 CVS -18.48% 58.90 48.01
48 RIG -18.44% 4.94 4.03
49 CZR -17.57% 38.13 31.43
50 DXCM -17.51% 94.27 77.76
51 DVN -17.42% 43.58 35.99
52 ZETA -17.27% 20.95 17.33
53 DRN -17.04% 10.51 8.72
54 HAL -16.96% 32.48 26.97
55 BIDU -16.88% 93.16 77.43
56 KHC -16.56% 34.17 28.51
57 FCX -16.10% 46.46 38.98
58 F -15.78% 11.46 9.65
59 HUM -15.72% 319.23 269.04
60 GPC -15.50% 137.18 115.91
61 PEP -15.49% 168.78 142.64
62 ALB -15.39% 102.27 86.53
63 MRK -14.82% 116.52 99.25
64 CONL -14.78% 44.11 37.59
65 W -14.52% 51.59 44.10
66 AMC -14.52% 4.45 3.80
67 NKE -14.30% 83.08 71.20
68 MDB -14.19% 285.76 245.22
69 NU -14.05% 12.74 10.95
70 AMAT -13.98% 199.54 171.65
71 SLB -13.92% 44.87 38.62
72 APA -13.66% 27.43 23.68
73 ASML -13.61% 855.39 739.01
74 NVAX -13.29% 10.74 9.31
75 LRCX -13.23% 86.03 74.65
76 NEM -13.19% 45.04 39.10
77 NIO -13.00% 4.79 4.17
78 YINN -12.71% 26.48 23.11
79 GOLD -12.56% 17.98 15.72
80 RDFN -11.95% 8.34 7.34
81 PINS -11.93% 34.81 30.66
82 TAL -11.79% 10.49 9.25
83 FSLR -10.98% 212.58 189.24
84 CNC -10.85% 69.36 61.83
85 QCOM -10.63% 175.66 156.98
86 NEE -10.45% 75.24 67.38
87 OXY -10.18% 57.11 51.30
88 WYNN -10.02% 90.18 81.15
89 MU -10.00% 110.38 99.34
90 LYFT -9.78% 14.39 12.98
91 PTEN -9.62% 9.40 8.50
92 PATH -9.51% 14.33 12.97
93 UUUU -9.38% 5.83 5.28
94 ETSY -9.36% 58.00 52.57
95 COP -9.25% 112.31 101.92
96 CMCSA -9.11% 40.00 36.36
97 RXRX -9.09% 7.57 6.88
98 PCG -9.03% 18.87 17.17
99 X -8.95% 37.61 34.24
100 UPS -8.79% 135.16 123.28
101 BRKR -8.62% 66.51 60.78
102 WDC -8.59% 68.73 62.82
103 HL -8.57% 5.69 5.20
104 VZ -8.56% 41.35 37.81
105 PBR -8.29% 14.70 13.48
106 WSC -8.28% 38.15 34.99
107 XOM -8.17% 116.02 106.54
108 DELL -8.14% 124.95 114.77
109 TLT -8.13% 93.02 85.46
110 AG -8.05% 6.36 5.85
111 ERX -8.00% 64.19 59.06
112 GUSH -7.87% 33.39 30.76
113 JNJ -7.81% 154.09 142.06
114 NLY -7.58% 19.63 18.14
115 M -7.35% 17.10 15.84
116 BP -7.25% 33.74 31.29
117 ABNB -6.87% 139.20 129.63
118 AGNC -6.87% 9.81 9.14
119 DAR -6.81% 38.95 36.30
120 MARA -6.71% 19.15 17.86
121 AIG -6.41% 75.32 70.50
122 TNA -6.40% 42.05 39.36
123 UBER -6.28% 70.39 65.97
124 KO -6.12% 65.05 61.07
125 CPNG -6.12% 22.73 21.34
126 EH -5.94% 15.39 14.48
127 TGT -5.50% 149.86 141.62
128 AA -5.43% 37.97 35.91
129 PG -5.40% 167.62 158.56
130 JNUG -4.76% 42.64 40.61
131 LLY -4.74% 839.71 799.90
132 CMG -4.56% 59.20 56.50
133 BILI -4.50% 16.72 15.97
134 BABA -4.32% 84.16 80.53
135 PFE -4.25% 27.91 26.72
136 MDT -4.15% 84.16 80.66
137 LI -4.13% 23.20 22.24
138 WBA -3.73% 12.22 11.76
139 UNH -3.59% 540.06 520.69
140 BEKE -3.41% 16.98 16.40
141 BBWI -3.22% 37.62 36.41
142 NTAP -2.66% 119.45 116.28
143 OKTA -2.63% 86.65 84.37
144 TXN -2.37% 194.76 190.15
145 FDX -2.34% 277.21 270.73
146 TDOC -2.28% 10.10 9.87
147 ABBV -2.04% 178.81 175.17
148 S -1.99% 22.88 22.42
149 MSFT -1.45% 425.12 418.95
150 PLCE -1.31% 10.52 10.38
151 QS -1.19% 5.68 5.61
152 CCJ -0.64% 49.56 49.24
153 KVUE -0.43% 20.94 20.85
154 CVX -0.34% 153.66 153.14
155 ZIM -0.29% 19.15 19.09
156 EVGO -0.16% 4.07 4.06