Jan. 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $GALT $SEDG $AMDL $SMCI $BMEA $PANW $CELH $IQ $BYND $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -87.71% 9.11 1.12
2 SAVA -86.85% 19.84 2.61
3 WOLF -70.81% 16.51 4.82
4 MRNA -60.26% 86.72 34.46
5 GALT -55.21% 2.57 1.15
6 SEDG -52.57% 30.05 14.25
7 AMDL -49.16% 13.77 7.00
8 SMCI -48.98% 59.84 30.53
9 BMEA -48.54% 8.06 4.15
10 PANW -46.67% 319.87 170.58
11 CELH -44.34% 48.28 26.87
12 IQ -42.32% 3.21 1.85
13 BYND -40.98% 6.15 3.63
14 KSS -37.53% 20.33 12.70
15 XP -36.48% 17.96 11.41
16 DG -35.75% 107.98 69.38
17 ENPH -35.34% 101.23 65.45
18 NVO -34.04% 123.07 81.18
19 OPEN -33.12% 2.05 1.37
20 LABU -32.48% 117.46 79.31
21 RUN -31.65% 14.00 9.57
22 CHPT -31.57% 1.52 1.04
23 STLA -29.37% 17.63 12.45
24 NAIL -29.35% 124.78 88.16
25 CLF -28.80% 14.35 10.22
26 SOXL -28.54% 39.35 28.12
27 FTRE -27.94% 24.48 17.64
28 INTC -27.65% 26.54 19.20
29 CPRI -27.51% 32.43 23.51
30 AMC -26.98% 4.44 3.24
31 EL -26.60% 100.65 73.87
32 BITF -26.49% 2.14 1.57
33 TMF -26.35% 50.21 36.98
34 SIRI -25.43% 28.58 21.31
35 CLSK -24.77% 13.76 10.35
36 DLTR -23.68% 91.94 70.17
37 AMD -23.18% 151.11 116.09
38 AEO -22.89% 20.65 15.92
39 DOW -22.45% 51.68 40.08
40 MBLY -21.95% 20.67 16.13
41 ON -21.39% 70.19 55.18
42 NVAX -21.10% 10.78 8.51
43 VALE -20.77% 10.88 8.62
44 PDD -20.67% 123.70 98.13
45 ADBE -18.41% 505.86 412.71
46 ZETA -18.14% 21.01 17.20
47 M -17.74% 17.04 14.02
48 RIG -17.28% 4.92 4.07
49 W -16.84% 51.36 42.71
50 CONL -16.52% 43.72 36.50
51 ZI -16.21% 11.66 9.77
52 MGM -16.16% 39.48 33.10
53 RXRX -16.08% 7.53 6.32
54 KHC -15.78% 34.09 28.71
55 DXCM -15.48% 93.67 79.17
56 FCX -14.87% 46.40 39.50
57 MDB -14.83% 284.61 242.41
58 NIO -14.77% 4.79 4.08
59 GPC -14.46% 136.80 117.02
60 DVN -14.46% 43.46 37.18
61 F -14.42% 11.43 9.78
62 BIDU -14.36% 92.90 79.56
63 MPW -14.30% 4.70 4.03
64 PINS -14.30% 34.76 29.79
65 NU -14.29% 12.73 10.91
66 MRK -14.27% 116.24 99.65
67 NKE -14.11% 82.86 71.17
68 PCG -14.05% 18.87 16.22
69 PEP -13.97% 168.50 144.95
70 ASML -13.68% 852.99 736.29
71 GOLD -13.32% 17.97 15.58
72 FSLR -12.91% 212.82 185.35
73 HAL -12.89% 32.37 28.20
74 AMAT -12.82% 199.19 173.65
75 CZR -12.71% 38.02 33.19
76 DELL -12.69% 124.91 109.06
77 LRCX -12.53% 85.81 75.06
78 CVS -12.02% 58.62 51.57
79 RDFN -11.73% 8.35 7.37
80 DRN -11.70% 10.51 9.28
81 MU -11.61% 110.15 97.36
82 UUUU -11.48% 5.82 5.15
83 HUM -11.29% 318.59 282.63
84 LLY -11.28% 839.66 744.91
85 NEM -10.94% 45.09 40.16
86 SLB -10.85% 44.72 39.87
87 NEE -9.71% 75.29 67.98
88 LYFT -9.44% 14.32 12.97
89 ALB -9.14% 101.95 92.63
90 MARA -9.14% 19.11 17.36
91 QCOM -9.13% 175.56 159.53
92 APA -9.10% 27.34 24.85
93 WYNN -9.10% 89.99 81.80
94 CMCSA -8.91% 39.94 36.38
95 TGT -8.72% 149.50 136.47
96 WDC -8.64% 68.67 62.74
97 OXY -8.63% 57.00 52.08
98 CNC -8.40% 69.21 63.40
99 EVGO -8.36% 4.08 3.74
100 AG -8.25% 6.37 5.84
101 TLT -8.23% 92.94 85.29
102 ABNB -8.08% 138.81 127.60
103 TAL -8.00% 10.47 9.63
104 WSC -7.94% 38.04 35.02
105 SNAP -7.92% 12.32 11.34
106 UBER -7.72% 70.27 64.84
107 ETSY -7.70% 57.86 53.41
108 BP -7.67% 33.67 31.09
109 PBR -7.66% 14.69 13.56
110 DAR -7.49% 38.86 35.95
111 BRKR -7.46% 66.20 61.26
112 QS -7.43% 5.67 5.25
113 VZ -7.36% 41.32 38.28
114 TDOC -6.81% 10.04 9.36
115 UPS -6.76% 134.96 125.84
116 PATH -6.72% 14.24 13.28
117 COP -6.43% 112.09 104.88
118 NLY -6.24% 19.61 18.39
119 ZIM -6.03% 19.23 18.07
120 JNJ -5.99% 153.97 144.75
121 YINN -5.89% 26.53 24.97
122 AGNC -5.80% 9.81 9.24
123 XOM -5.39% 115.97 109.72
124 HL -5.38% 5.70 5.39
125 PFE -5.33% 27.90 26.41
126 S -4.98% 22.87 21.73
127 PG -4.69% 167.59 159.74
128 KO -4.65% 65.06 62.04
129 CMG -4.62% 59.18 56.44
130 PTEN -4.52% 9.37 8.95
131 OKTA -3.90% 86.44 83.07
132 AIG -3.55% 75.26 72.59
133 CPNG -3.53% 22.77 21.97
134 LVS -3.46% 46.61 45.00
135 LI -3.39% 23.11 22.33
136 RETL -3.07% 9.40 9.11
137 BABA -3.06% 84.26 81.68
138 AA -2.99% 38.02 36.88
139 JNUG -2.90% 42.73 41.49
140 GUSH -2.87% 33.32 32.36
141 X -2.86% 37.56 36.49
142 TNA -2.69% 42.04 40.91
143 EH -2.66% 15.36 14.95
144 BEKE -2.55% 17.00 16.57
145 NTAP -2.40% 119.56 116.69
146 PLCE -2.30% 10.50 10.26
147 MSFT -2.21% 425.07 415.67
148 AAPU -2.17% 33.23 32.51
149 ERX -1.95% 64.13 62.88
150 RVPH -1.94% 1.61 1.58
151 BBWI -1.89% 37.50 36.79
152 ABBV -1.81% 178.78 175.55
153 BA -1.19% 169.03 167.02
154 CCJ -1.13% 49.62 49.06
155 BILI -0.76% 16.78 16.65
156 TXN -0.76% 194.98 193.50
157 GAP -0.71% 22.81 22.65
158 NNOX -0.55% 7.52 7.47
159 ZS -0.09% 184.85 184.69