Jan. 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $WOLF $SEDG $GALT $BMEA $SMCI $AMDL $PANW $CELH $IQ $KSS $DG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -86.28% 8.96 1.23
2 SAVA -86.26% 19.76 2.71
3 MRNA -59.74% 86.36 34.77
4 WOLF -59.26% 16.40 6.68
5 SEDG -51.28% 29.76 14.50
6 GALT -50.04% 2.56 1.28
7 BMEA -49.32% 8.01 4.06
8 SMCI -47.91% 59.49 30.99
9 AMDL -45.46% 13.70 7.47
10 PANW -45.45% 319.32 174.19
11 CELH -43.12% 48.00 27.30
12 IQ -41.80% 3.20 1.86
13 KSS -36.69% 20.25 12.82
14 DG -36.24% 107.55 68.57
15 BYND -35.23% 6.13 3.97
16 ENPH -34.79% 100.95 65.83
17 XP -33.38% 17.89 11.92
18 NVO -32.50% 122.84 82.92
19 RUN -31.14% 13.98 9.63
20 CPRI -28.93% 32.32 22.97
21 CLF -28.35% 14.29 10.24
22 LABU -28.06% 117.21 84.32
23 STLA -27.35% 17.55 12.75
24 FTRE -26.87% 24.37 17.82
25 CHPT -26.77% 1.52 1.11
26 OPEN -26.01% 2.04 1.51
27 EL -25.66% 100.25 74.52
28 INTC -25.35% 26.42 19.72
29 SIRI -24.33% 28.49 21.56
30 NAIL -23.82% 124.50 94.84
31 SOXL -23.76% 39.27 29.94
32 DLTR -23.23% 91.63 70.34
33 TMF -22.47% 50.13 38.87
34 AEO -21.79% 20.60 16.11
35 BITF -21.71% 2.13 1.67
36 DOW -21.70% 51.60 40.40
37 ON -21.22% 70.10 55.23
38 AMC -20.87% 4.44 3.51
39 NVAX -20.83% 10.80 8.55
40 AMD -20.46% 150.81 119.96
41 VALE -19.36% 10.86 8.76
42 M -18.95% 17.01 13.79
43 MBLY -18.74% 20.59 16.73
44 PDD -18.54% 123.62 100.70
45 CLSK -18.29% 13.71 11.20
46 ADBE -17.44% 505.43 417.28
47 MGM -16.26% 39.41 33.00
48 W -16.23% 51.24 42.92
49 KHC -15.62% 34.05 28.73
50 ZETA -15.00% 21.05 17.89
51 ZI -14.78% 11.63 9.91
52 ASML -14.73% 851.77 726.30
53 RXRX -14.55% 7.51 6.42
54 MDB -14.48% 284.03 242.91
55 NIO -14.31% 4.78 4.10
56 NKE -14.11% 82.75 71.07
57 GPC -14.08% 136.62 117.38
58 PEP -14.00% 168.35 144.78
59 DXCM -13.89% 93.37 80.40
60 MRK -13.77% 116.08 100.09
61 FCX -13.66% 46.36 40.03
62 BRKR -12.86% 66.02 57.53
63 RIG -12.83% 4.91 4.28
64 F -12.80% 11.41 9.95
65 DELL -12.54% 124.89 109.23
66 FSLR -12.26% 212.91 186.82
67 HUM -12.18% 318.25 279.49
68 BIDU -12.16% 92.79 81.50
69 MPW -12.12% 4.70 4.13
70 CZR -12.09% 37.97 33.38
71 GOLD -11.86% 17.97 15.84
72 PINS -11.83% 34.74 30.63
73 DVN -11.46% 43.40 38.43
74 AG -11.37% 6.36 5.64
75 LRCX -11.15% 85.71 76.15
76 UUUU -11.05% 5.81 5.17
77 LLY -11.05% 839.51 746.74
78 CVS -10.84% 58.48 52.14
79 PCG -10.61% 18.87 16.87
80 HAL -10.55% 32.32 28.91
81 AMAT -10.39% 199.05 178.38
82 DRN -10.34% 10.51 9.42
83 NU -10.34% 12.73 11.41
84 TGT -9.89% 149.29 134.53
85 ZIM -9.11% 19.27 17.51
86 SLB -8.98% 44.65 40.64
87 CNC -8.66% 69.14 63.15
88 CMCSA -8.53% 39.91 36.50
89 WYNN -8.32% 89.89 82.41
90 NEM -8.31% 45.12 41.37
91 TAL -8.21% 10.46 9.60
92 NEE -8.00% 75.32 69.29
93 ETSY -7.82% 57.79 53.27
94 VZ -7.56% 41.30 38.18
95 OXY -7.44% 56.94 52.70
96 BP -6.96% 33.64 31.30
97 APA -6.76% 27.29 25.45
98 TDOC -6.64% 10.02 9.35
99 TLT -6.61% 92.90 86.76
100 ALB -6.50% 101.76 95.15
101 QCOM -6.34% 175.54 164.41
102 QS -6.29% 5.67 5.31
103 RDFN -6.28% 8.35 7.83
104 MU -6.25% 110.08 103.19
105 LYFT -6.24% 14.29 13.40
106 PBR -5.98% 14.68 13.80
107 PFE -5.98% 27.89 26.22
108 WDC -5.86% 68.65 64.63
109 COP -5.81% 111.98 105.48
110 JNJ -5.80% 153.90 144.97
111 PATH -5.78% 14.19 13.37
112 UPS -5.48% 134.85 127.47
113 WSC -5.21% 37.99 36.01
114 LI -5.16% 23.07 21.88
115 LVS -5.10% 46.57 44.20
116 HL -5.08% 5.70 5.41
117 KO -5.07% 65.07 61.77
118 MARA -4.89% 19.08 18.15
119 EVGO -4.84% 4.09 3.89
120 S -4.82% 22.86 21.76
121 PG -4.73% 167.58 159.65
122 DAR -4.68% 38.81 37.00
123 UBER -4.55% 70.22 67.02
124 NLY -4.49% 19.61 18.73
125 ABNB -4.42% 138.65 132.52
126 AGNC -4.24% 9.81 9.39
127 ABBV -4.13% 178.72 171.35
128 SNAP -3.88% 12.32 11.84
129 XOM -3.83% 115.95 111.51
130 CONL -3.55% 43.55 42.00
131 CMG -3.05% 59.17 57.37
132 AIG -2.88% 75.24 73.07
133 X -2.75% 37.54 36.51
134 OKTA -2.47% 86.34 84.20
135 YINN -2.47% 26.57 25.91
136 EH -2.35% 15.33 14.97
137 BABA -2.22% 84.31 82.44
138 BEKE -2.05% 17.02 16.67
139 CPNG -2.00% 22.80 22.34
140 JNUG -1.95% 42.77 41.94
141 BA -1.60% 168.90 166.20
142 BBWI -1.35% 37.44 36.93
143 DKNG -0.86% 39.06 38.72
144 KVUE -0.41% 20.94 20.85
145 PTEN -0.33% 9.36 9.33
146 NTAP -0.23% 119.63 119.36
147 FDX -0.16% 277.02 276.59