Jan. 17, 2025 Stocks with highest % below the 200 SMA $SAVA $NKLA $MRNA $WOLF $SEDG $GALT $BMEA $SMCI $AMDL $PANW $CELH $IQ $ENPH $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SAVA -86.32% 19.67 2.69
2 NKLA -86.27% 8.81 1.21
3 MRNA -60.74% 86.00 33.76
4 WOLF -58.48% 16.28 6.76
5 SEDG -51.80% 29.48 14.21
6 GALT -51.10% 2.56 1.25
7 BMEA -48.96% 7.95 4.06
8 SMCI -47.37% 59.13 31.12
9 AMDL -46.69% 13.62 7.26
10 PANW -44.43% 318.81 177.17
11 CELH -42.19% 47.72 27.59
12 IQ -41.26% 3.18 1.87
13 ENPH -36.96% 100.68 63.47
14 KSS -36.28% 20.17 12.85
15 DG -35.34% 107.11 69.26
16 XP -32.74% 17.83 11.99
17 NVO -32.25% 122.62 83.07
18 RUN -31.63% 13.97 9.55
19 BYND -31.60% 6.11 4.18
20 LABU -29.54% 116.99 82.43
21 STLA -28.11% 17.47 12.56
22 CHPT -27.26% 1.51 1.10
23 CLF -26.78% 14.23 10.42
24 FTRE -26.58% 24.26 17.81
25 CPRI -26.18% 32.21 23.78
26 INTC -25.18% 26.29 19.67
27 OPEN -24.29% 2.03 1.54
28 AEO -24.17% 20.54 15.58
29 ON -23.56% 70.00 53.51
30 SOXL -23.46% 39.18 29.99
31 BITF -23.00% 2.13 1.64
32 SIRI -22.81% 28.41 21.93
33 DLTR -22.15% 91.30 71.08
34 NAIL -21.91% 124.26 97.03
35 EL -21.83% 99.88 78.07
36 TMF -21.54% 50.07 39.29
37 AMD -21.30% 150.49 118.44
38 NVAX -21.15% 10.82 8.53
39 DOW -20.66% 51.51 40.87
40 MBLY -19.50% 20.51 16.51
41 AMC -19.34% 4.44 3.58
42 VALE -19.14% 10.85 8.77
43 PDD -18.84% 123.53 100.26
44 M -18.34% 16.99 13.87
45 CLSK -18.22% 13.67 11.18
46 RIG -16.31% 4.90 4.10
47 MGM -15.78% 39.34 33.13
48 ADBE -15.47% 505.05 426.93
49 W -15.28% 51.12 43.31
50 MPW -14.84% 4.70 4.00
51 KHC -14.82% 34.01 28.97
52 RXRX -14.65% 7.50 6.40
53 NKE -13.95% 82.64 71.11
54 ZIM -13.87% 19.30 16.62
55 FCX -13.59% 46.33 40.03
56 HUM -13.24% 317.88 275.80
57 MRK -13.13% 115.93 100.70
58 NIO -13.01% 4.78 4.16
59 PEP -12.88% 168.21 146.54
60 BIDU -12.86% 92.65 80.73
61 UUUU -12.66% 5.81 5.07
62 AG -12.59% 6.36 5.56
63 MDB -12.53% 283.49 247.96
64 GPC -12.48% 136.44 119.42
65 PINS -12.46% 34.72 30.39
66 GOLD -12.33% 17.96 15.75
67 EVGO -12.31% 4.09 3.59
68 ZI -12.24% 11.60 10.18
69 F -12.15% 11.39 10.01
70 CZR -12.14% 37.92 33.32
71 DELL -11.80% 124.84 110.11
72 ASML -11.79% 850.55 750.28
73 DVN -11.35% 43.34 38.42
74 NU -11.34% 12.72 11.28
75 CVS -10.94% 58.34 51.96
76 ZETA -10.79% 21.09 18.81
77 TGT -10.61% 149.06 133.25
78 BRKR -10.39% 65.85 59.01
79 FSLR -10.38% 213.01 190.89
80 PCG -10.19% 18.87 16.95
81 LLY -9.75% 839.49 757.60
82 HAL -9.29% 32.27 29.27
83 CNC -8.97% 69.06 62.87
84 CMCSA -8.94% 39.88 36.31
85 SNAP -8.91% 12.32 11.22
86 DXCM -8.88% 93.11 84.84
87 ETSY -8.67% 57.72 52.72
88 TDOC -8.28% 9.99 9.16
89 WYNN -8.10% 89.77 82.50
90 OXY -8.03% 56.87 52.30
91 QCOM -8.01% 175.49 161.43
92 SLB -7.83% 44.58 41.09
93 NEM -7.75% 45.15 41.65
94 APA -7.68% 27.24 25.15
95 LRCX -7.47% 85.61 79.22
96 RDFN -7.42% 8.36 7.74
97 TAL -7.36% 10.45 9.68
98 ALB -7.16% 101.59 94.32
99 VZ -7.13% 41.28 38.34
100 QS -7.10% 5.66 5.26
101 AAPU -6.79% 33.33 31.07
102 MU -6.70% 109.97 102.60
103 WDC -6.37% 68.62 64.25
104 TLT -6.28% 92.87 87.04
105 AMAT -6.26% 198.94 186.48
106 HL -6.17% 5.70 5.35
107 PBR -6.07% 14.67 13.78
108 PATH -5.62% 14.15 13.35
109 UNH -5.60% 540.90 510.59
110 COP -5.59% 111.87 105.61
111 LVS -5.47% 46.53 43.98
112 BP -5.44% 33.61 31.78
113 NEE -5.29% 75.36 71.37
114 PFE -4.99% 27.88 26.49
115 LYFT -4.66% 14.26 13.60
116 ABNB -4.57% 138.49 132.16
117 DRN -4.57% 10.51 10.03
118 X -4.56% 37.51 35.80
119 KO -4.34% 65.07 62.25
120 DAR -4.32% 38.77 37.10
121 PG -4.23% 167.58 160.50
122 LI -4.12% 23.03 22.08
123 MARA -4.02% 19.07 18.30
124 TXN -3.99% 195.17 187.37
125 XOM -3.97% 115.92 111.32
126 JNJ -3.95% 153.85 147.77
127 WSC -3.64% 37.95 36.57
128 UPS -3.58% 134.77 129.94
129 JNUG -3.50% 42.81 41.31
130 S -2.83% 22.86 22.21
131 ABBV -2.79% 178.69 173.70
132 AGNC -2.60% 9.80 9.55
133 YINN -2.58% 26.60 25.91
134 NLY -2.29% 19.61 19.16
135 BABA -2.28% 84.35 82.43
136 UBER -2.28% 70.18 68.58
137 CPNG -2.18% 22.82 22.32
138 BEKE -2.00% 17.03 16.69
139 BBWI -1.84% 37.37 36.68
140 CMG -1.38% 59.18 58.36
141 EH -1.14% 15.30 15.13
142 AIG -0.81% 75.22 74.61
143 OKTA -0.67% 86.25 85.67
144 RETL -0.43% 9.38 9.34
145 CCJ -0.32% 49.67 49.51
146 MCD -0.13% 280.11 279.74
147 MSFT -0.12% 425.10 424.58
148 GAP -0.12% 22.77 22.74