Wednesday April 2, 2025 Stocks With Highest % Below The 200 SMA 60 Days Ago $CONL $SOXL $AMDL $RUN $NAIL $SERV $WULF $PANW $NVDL $EVGO $AMC $DJT $IREN $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -58.28% 37.30 15.56
2 SOXL ðŸš€ -52.07% 33.92 16.26
3 AMDL -52.02% 10.80 5.18
4 RUN -47.20% 12.84 6.78
5 NAIL ðŸš€ -43.47% 114.78 64.88
6 SERV ðŸš€ -42.42% 10.21 5.88
7 WULF ðŸš€ -41.60% 5.10 2.98
8 PANW -40.40% 290.55 173.18
9 NVDL ðŸš€ -38.93% 62.85 38.38
10 EVGO ðŸš€ -38.71% 4.32 2.65
11 AMC ðŸš€ -35.31% 4.25 2.75
12 DJT ðŸš€ -33.55% 28.23 18.76
13 IREN ðŸš€ -32.33% 9.99 6.76
14 CLSK -31.63% 11.73 8.02
15 MARA ðŸš€ -31.57% 18.15 12.42
16 MDB -30.68% 259.95 180.19
17 AEO -30.06% 18.09 12.65
18 CORZ -29.89% 12.01 8.42
19 TSLL ðŸš€ -29.71% 16.03 11.27
20 NNOX -27.75% 6.80 4.91
21 CLF -27.72% 12.08 8.73
22 ENPH -27.51% 86.24 62.52
23 TNA -27.47% 42.23 30.63
24 GGLL -27.15% 40.55 29.54
25 RETL -26.04% 9.07 6.71
26 MRVL ðŸš€ -25.68% 85.08 63.23
27 RIG -25.67% 4.25 3.16
28 SMCI ðŸš€ -25.63% 47.18 35.09
29 MSFU -25.56% 41.55 30.93
30 AMD -24.86% 137.03 102.96
31 DOW -24.80% 46.39 34.89
32 QS ðŸš€ -24.41% 5.42 4.10
33 NTAP -24.24% 119.45 90.49
34 VRT -24.19% 101.71 77.11
35 TGT -24.10% 139.35 105.77
36 ARM ðŸš€ -23.63% 141.60 108.14
37 AI ðŸš€ -22.08% 28.21 21.98
38 ADBE -21.74% 492.97 385.78
39 SNAP -21.25% 11.28 8.88
40 COIN -20.86% 231.16 182.95
41 HPE -19.66% 20.06 16.12
42 ZIM ðŸš€ -19.59% 20.06 16.13
43 AAL -19.59% 13.17 10.59
44 BTDR ðŸš€ -19.51% 11.78 9.48
45 TQQQ -19.30% 74.27 59.93
46 RIOT -19.26% 9.93 8.02
47 DAL -18.93% 53.50 43.37
48 NIO ðŸš€ -18.75% 4.68 3.80
49 DELL -18.64% 117.17 95.33
50 AAPU -18.23% 34.84 28.49
51 LUNR ðŸš€ -17.88% 10.11 8.31
52 NU -17.42% 12.82 10.59
53 LCID -17.33% 2.90 2.40
54 UAA -16.97% 7.95 6.60
55 SQ -16.81% 73.32 61.00
56 AA -16.56% 36.96 30.84
57 SIRI -16.55% 26.76 22.33
58 NKE ðŸš€ -16.31% 77.62 64.96
59 M -16.07% 15.71 13.19
60 ASML -15.57% 792.41 669.01
61 APA -13.99% 24.70 21.24
62 KNX -13.92% 52.29 45.01
63 MU -13.80% 102.78 88.60
64 AMZU -13.59% 36.79 31.79
65 NVDA -13.33% 127.40 110.42
66 XP -12.45% 16.02 14.03
67 SEDG ðŸš€ -12.01% 19.13 16.83
68 APLD ðŸš€ -11.61% 7.06 6.24
69 DKNG -11.53% 38.92 34.43
70 FCX -11.25% 43.04 38.20
71 FDX -11.09% 275.75 245.17
72 PYPL -10.84% 75.31 67.15
73 GOOGL -10.08% 174.64 157.04
74 GOOG -9.86% 176.24 158.86
75 LRCX -9.73% 81.73 73.78
76 MSFT -9.37% 421.64 382.14
77 QCOM -9.24% 169.77 154.08
78 ORCL ðŸš€ -9.13% 160.51 145.86
79 GME ðŸš€ -8.74% 24.86 22.69
80 ROST -8.68% 144.95 132.37
81 GUSH -8.23% 30.22 27.73
82 TSM -7.97% 185.14 170.39
83 ZI ðŸš€ -7.70% 10.63 9.81
84 TMF -7.61% 48.76 45.05
85 BBWI -7.38% 34.30 31.77
86 IWM -7.27% 218.56 202.66
87 CRM -7.07% 292.19 271.54
88 KHC -7.03% 32.41 30.13
89 GPC -6.65% 128.62 120.07
90 PINS -6.63% 33.61 31.38
91 INTC -6.57% 23.53 21.98
92 USB -6.54% 46.02 43.01
93 AVGO -6.49% 184.04 172.09
94 OXY -6.32% 52.66 49.33
95 UPST ðŸš€ -6.32% 50.84 47.63
96 PCG -5.95% 18.53 17.43
97 DRN -5.35% 11.09 10.50
98 F -5.20% 10.71 10.15
99 CCL -5.05% 21.08 20.02
100 AGNC -4.74% 9.95 9.48
101 BITX -4.09% 41.13 39.45
102 DVN -3.98% 39.49 37.92
103 FFTY -3.76% 28.21 27.15
104 QQQ -3.71% 494.48 476.15
105 DIS -3.42% 101.35 97.88
106 RDDT ðŸš€ -3.09% 113.00 109.50
107 UAL -2.69% 73.34 71.37
108 GM -2.47% 49.20 47.98
109 SYF -2.37% 56.39 55.05
110 AAPL -2.31% 229.19 223.89
111 RIVN -2.27% 12.78 12.49
112 AMZN -2.15% 200.31 196.01
113 BAC -1.91% 42.67 41.85
114 TSLA -1.84% 288.05 282.76
115 SPY -1.77% 574.70 564.52
116 TLT -1.29% 92.62 91.43
117 SLB -1.16% 42.68 42.19
118 ROKU -1.14% 72.25 71.42
119 AFRM -0.94% 48.20 47.75
120 VALE -0.91% 10.18 10.09
121 PTEN -0.72% 8.62 8.56
122 JNJ -0.66% 156.40 155.36
123 PTON ðŸš€ -0.61% 6.35 6.31
124 PDD -0.16% 119.26 119.07