Thursday April 3, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $BMEA $FTRE $CONL $RVPH $JMIA $BITF $MRNA $SOXL $AMDL $CHPT $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.48% 4.09 0.14
2 SAVA -90.54% 14.70 1.39
3 WOLF -74.55% 10.96 2.79
4 BMEA -63.53% 5.92 2.16
5 FTRE -60.94% 19.23 7.51
6 CONL -58.28% 37.30 15.56
7 RVPH -58.22% 1.34 0.56
8 JMIA -57.58% 5.19 2.20
9 BITF -55.54% 1.93 0.86
10 MRNA -55.42% 62.17 27.72
11 SOXL -52.07% 33.92 16.26
12 AMDL -52.02% 10.80 5.18
13 CHPT -51.38% 1.28 0.62
14 KSS -48.62% 16.74 8.60
15 RUN -47.20% 12.84 6.78
16 LABU -46.50% 111.08 59.43
17 TTD -45.92% 104.10 56.30
18 CIFR -44.61% 4.78 2.65
19 NAIL -43.47% 114.78 64.88
20 OPEN -43.33% 1.78 1.01
21 NVAX -42.73% 10.44 5.98
22 SERV -42.42% 10.21 5.88
23 WULF -41.60% 5.10 2.98
24 BYND -40.43% 5.19 3.09
25 PANW -40.40% 290.55 173.18
26 AEHR -39.00% 12.85 7.84
27 NVDL -38.93% 62.85 38.38
28 EVGO -38.71% 4.32 2.65
29 NVO -37.89% 109.87 68.24
30 PLUG -37.86% 2.12 1.32
31 BTU -37.50% 21.26 13.29
32 GALT -37.22% 2.10 1.32
33 ON -36.61% 64.30 40.76
34 CAN -35.81% 1.40 0.90
35 AMC -35.31% 4.25 2.75
36 BTBT -34.72% 3.35 2.19
37 WDC -34.62% 63.91 41.78
38 FSLR -33.99% 196.68 129.82
39 ZETA -33.69% 21.93 14.54
40 DJT -33.55% 28.23 18.76
41 IREN -32.33% 9.99 6.76
42 INVZ -31.64% 0.91 0.62
43 CLSK -31.63% 11.73 8.02
44 MARA -31.57% 18.15 12.42
45 CPRI -30.78% 28.36 19.63
46 MDB -30.68% 259.95 180.19
47 ALT -30.53% 6.88 4.78
48 UUUU -30.41% 5.42 3.77
49 BRKR -30.09% 58.86 41.15
50 AEO -30.06% 18.09 12.65
51 CORZ -29.89% 12.01 8.42
52 TSLL -29.71% 16.03 11.27
53 ENVX -29.42% 10.81 7.63
54 CZR -28.20% 36.59 26.27
55 NNOX -27.75% 6.80 4.91
56 CLF -27.72% 12.08 8.73
57 ENPH -27.51% 86.24 62.52
58 TNA -27.47% 42.23 30.63
59 GGLL -27.15% 40.55 29.54
60 UEC -26.56% 6.41 4.71
61 W -26.54% 45.90 33.72
62 RETL -26.04% 9.07 6.71
63 RXRX -25.79% 7.13 5.29
64 MRVL -25.68% 85.08 63.23
65 RIG -25.67% 4.25 3.16
66 SMCI -25.63% 47.18 35.09
67 MSFU -25.56% 41.55 30.93
68 AMD -24.86% 137.03 102.96
69 DOW -24.80% 46.39 34.89
70 QS -24.41% 5.42 4.10
71 NTAP -24.24% 119.45 90.49
72 VRT -24.19% 101.71 77.11
73 TGT -24.10% 139.35 105.77
74 ARM -23.63% 141.60 108.14
75 STLA -23.19% 14.67 11.27
76 WVE -22.79% 9.80 7.57
77 SKYT -22.63% 9.24 7.15
78 LUMN -22.12% 5.16 4.02
79 AI -22.08% 28.21 21.98
80 HUT -21.83% 17.13 13.39
81 ADBE -21.74% 492.97 385.78
82 SNAP -21.25% 11.28 8.88
83 AMAT -21.15% 187.38 147.75
84 COIN -20.86% 231.16 182.95
85 WSC -20.30% 36.37 28.99
86 CAVA -20.21% 113.23 90.35
87 ALB -19.97% 90.28 72.25
88 GEVO -19.84% 1.41 1.13
89 HPE -19.66% 20.06 16.12
90 ZIM -19.59% 20.06 16.13
91 AAL -19.59% 13.17 10.59
92 BTDR -19.51% 11.78 9.48
93 TH -19.48% 8.53 6.87
94 DDOG -19.42% 126.23 101.71
95 TQQQ -19.30% 74.27 59.93
96 RIOT -19.26% 9.93 8.02
97 DAL -18.93% 53.50 43.37
98 NIO -18.75% 4.68 3.80
99 DELL -18.64% 117.17 95.33
100 MRK -18.58% 106.37 86.60
101 AAPU -18.23% 34.84 28.49
102 S -18.18% 23.04 18.85
103 LUNR -17.88% 10.11 8.31
104 EL -17.77% 83.62 68.76
105 NU -17.42% 12.82 10.59
106 MGM -17.41% 37.23 30.75
107 LCID -17.33% 2.90 2.40
108 UAA -16.97% 7.95 6.60
109 SQ -16.81% 73.32 61.00
110 ANET -16.69% 96.22 80.16
111 TDOC -16.68% 9.35 7.79
112 AA -16.56% 36.96 30.84
113 SIRI -16.55% 26.76 22.33
114 NKE -16.31% 77.62 64.96
115 IHRT -16.22% 1.83 1.53
116 ALAB -16.21% 76.48 64.08
117 M -16.07% 15.71 13.19
118 DXCM -15.72% 80.85 68.14
119 ASML -15.57% 792.41 669.01
120 VFC -15.43% 19.38 16.39
121 FSLY -15.35% 7.81 6.61
122 IGT -15.29% 19.53 16.54
123 MITK -15.03% 9.79 8.32
124 PATH -14.88% 12.71 10.82
125 IOT -14.75% 44.58 38.00
126 IQ -14.56% 2.56 2.19
127 INFY -14.36% 21.47 18.39
128 LVS -14.33% 45.57 39.04
129 APA -13.99% 24.70 21.24
130 TEVA -13.95% 17.77 15.29
131 KNX -13.92% 52.29 45.01
132 UPS -13.85% 127.91 110.20
133 MU -13.80% 102.78 88.60
134 AMZU -13.59% 36.79 31.79
135 NVDA -13.33% 127.40 110.42
136 GTLB -13.29% 55.74 48.33
137 XP -12.45% 16.02 14.03
138 CCJ -12.40% 48.48 42.47
139 MBLY -12.22% 17.05 14.97
140 HAL -12.20% 29.27 25.70
141 NCLH -12.16% 22.20 19.50
142 SEDG -12.01% 19.13 16.83
143 HUM -11.83% 301.46 265.80
144 APLD -11.61% 7.06 6.24
145 DKNG -11.53% 38.92 34.43
146 PENN -11.29% 19.35 17.17
147 FCX -11.25% 43.04 38.20
148 FDX -11.09% 275.75 245.17
149 LULU -11.00% 317.70 282.75
150 PYPL -10.84% 75.31 67.15
151 PLCE -10.70% 10.31 9.21
152 PFE -10.17% 27.50 24.70
153 GOOGL -10.08% 174.64 157.04
154 DAR -9.89% 36.77 33.13
155 GOOG -9.86% 176.24 158.86
156 LRCX -9.73% 81.73 73.78
157 MSFT -9.37% 421.64 382.14
158 QCOM -9.24% 169.77 154.08
159 ORCL -9.13% 160.51 145.86
160 TXN -9.05% 195.92 178.19
161 SMR -8.92% 16.59 15.11
162 KKR -8.88% 132.68 120.90
163 CMG -8.87% 57.08 52.02
164 GME -8.74% 24.86 22.69
165 ROST -8.68% 144.95 132.37
166 GUSH -8.23% 30.22 27.73
167 ABNB -7.99% 133.47 122.80
168 TSM -7.97% 185.14 170.39
169 PEP -7.88% 161.87 149.12
170 ZI -7.70% 10.63 9.81
171 TMF -7.61% 48.76 45.05
172 BBWI -7.38% 34.30 31.77
173 CAT -7.34% 361.15 334.66
174 CNC -7.32% 65.53 60.73
175 IWM -7.27% 218.56 202.66
176 CRM -7.07% 292.19 271.54
177 KHC -7.03% 32.41 30.13
178 ETSY -6.68% 54.03 50.42
179 GPC -6.65% 128.62 120.07
180 PINS -6.63% 33.61 31.38
181 INTC -6.57% 23.53 21.98
182 USB -6.54% 46.02 43.01
183 AVGO -6.49% 184.04 172.09
184 NEE -6.45% 75.34 70.48
185 OXY -6.32% 52.66 49.33
186 UPST -6.32% 50.84 47.63
187 CMCSA -6.15% 39.01 36.61
188 WYNN -6.05% 86.80 81.54
189 PCG -5.95% 18.53 17.43
190 JOBY -5.89% 6.42 6.04
191 BX -5.64% 156.48 147.66
192 DRN -5.35% 11.09 10.50
193 F -5.20% 10.71 10.15
194 CCL -5.05% 21.08 20.02
195 AGNC -4.74% 9.95 9.48
196 WDAY -4.72% 247.06 235.39
197 ASTS -4.54% 23.48 22.41
198 LLY -4.31% 855.08 818.22
199 UNH -4.15% 545.85 523.20
200 BITX -4.09% 41.13 39.45
201 DVN -3.98% 39.49 37.92
202 HD -3.77% 385.43 370.89
203 FFTY -3.76% 28.21 27.15
204 QQQ -3.71% 494.48 476.15
205 FLEX -3.51% 35.31 34.06
206 DIS -3.42% 101.35 97.88
207 CPNG -3.12% 23.22 22.49
208 RDDT -3.09% 113.00 109.50
209 UAL -2.69% 73.34 71.37
210 LYFT -2.50% 13.28 12.95
211 GM -2.47% 49.20 47.98
212 SYF -2.37% 56.39 55.05
213 HL -2.36% 5.76 5.62
214 AAPL -2.31% 229.19 223.89
215 RIVN -2.27% 12.78 12.49
216 AMZN -2.15% 200.31 196.01
217 BAC -1.91% 42.67 41.85
218 TSLA -1.84% 288.05 282.76
219 SPY -1.77% 574.70 564.52
220 MMU -1.54% 10.49 10.33
221 DLTR -1.42% 78.69 77.57
222 TLT -1.29% 92.62 91.43
223 SLB -1.16% 42.68 42.19
224 ROKU -1.14% 72.25 71.42
225 GAP -1.01% 22.61 22.38
226 AFRM -0.94% 48.20 47.75
227 VALE -0.91% 10.18 10.09
228 PTEN -0.72% 8.62 8.56
229 JNJ -0.66% 156.40 155.36
230 PTON -0.61% 6.35 6.31
231 PDD -0.16% 119.26 119.07
232 DG -0.14% 90.33 90.20