Thursday October 30, 2025 Stocks With Highest % Below The 200 SMA Thirty-Seven Days Ago $FI $CAVA $KMX $LULU $ENPH $CMG $BAX $DECK $NNOX $TTD $DJT $UAA $MSTR $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.25% 172.71 65.19 Fiserv, Inc.
2 CAVA -37.22% 85.54 53.70 CAVA Group, Inc.
3 KMX -36.25% 65.68 41.87 CarMax Inc
4 LULU -36.14% 263.10 168.02 lululemon athletica inc.
5 ENPH -35.02% 46.37 30.13 Enphase Energy, Inc.
6 CMG -33.14% 48.66 32.53 Chipotle Mexican Grill, Inc.
7 BAX -33.08% 28.63 19.16 Baxter International Inc.
8 DECK ðŸš€ -32.64% 120.09 80.89 Deckers Outdoor Corporation
9 NNOX ðŸš€ ðŸ“ˆ -29.67% 5.18 3.64 NANO-X IMAGING LTD
10 TTD -28.13% 68.14 48.97 The Trade Desk, Inc.
11 DJT ðŸš€ ðŸ“ˆ -27.63% 21.18 15.33 Trump Media & Technology Group
12 UAA -26.95% 6.23 4.55 Under Armour, Inc.
13 MSTR ðŸ“ˆ -26.66% 347.13 254.57 Strategy Inc
14 LCID -26.08% 23.71 17.53 Lucid Group, Inc.
15 LYB ðŸš€ -25.82% 60.93 45.20 LyondellBasell Industries NV
16 AI ðŸš€ -25.77% 22.94 17.03 C3.ai, Inc.
17 UPST ðŸš€ ðŸ“ˆ -24.48% 59.54 44.96 Upstart Holdings, Inc.
18 ONON -24.29% 49.18 37.23 On Holding AG
19 DKNG -24.29% 39.81 30.14 DraftKings Inc.
20 TEAM -23.09% 208.90 160.67 Atlassian Corporation
21 IP -22.20% 49.65 38.63 International Paper Company
22 BBWI -21.66% 30.55 23.93 Bath & Body Works, Inc.
23 SW -20.69% 45.44 36.04 Smurfit WestRock plc
24 LI -20.54% 25.79 20.49 Li Auto Inc.
25 AUR ðŸ“ˆ -18.67% 6.27 5.10 Aurora Innovation, Inc.
26 OWL -18.46% 19.45 15.86 Blue Owl Capital Inc.
27 JHX ðŸš€ -17.90% 25.71 21.11 James Hardie Industries plc.
28 SQ -16.81% 73.32 61.00 Block, Inc.
29 CART -16.74% 44.02 36.65 Maplebear Inc.
30 AR -16.59% 36.00 30.03 Antero Resources Corporation
31 ACN -16.03% 296.82 249.25 Accenture plc
32 AMC ðŸš€ ðŸ“ˆ -15.69% 3.01 2.54 AMC Entertainment Holdings, Inc
33 CSGP -13.95% 80.93 69.64 CoStar Group, Inc.
34 BLDR -13.89% 129.71 111.69 Builders FirstSource, Inc.
35 TOST -13.83% 39.91 34.39 Toast, Inc.
36 TMUS -13.41% 243.28 210.65 T-Mobile US, Inc.
37 SNAP -13.14% 8.75 7.60 Snap Inc.
38 BROS -13.04% 63.85 55.53 Dutch Bros Inc.
39 CPB -12.98% 34.81 30.29 The Campbell's Company
40 FLUT -12.66% 264.35 230.88 Flutter Entertainment plc
41 SN -12.51% 100.11 87.59 SharkNinja, Inc.
42 BITX ðŸ“ˆ -12.38% 52.18 45.72 2x Bitcoin Strategy ETF
43 NAIL ðŸš€ -12.31% 66.71 58.50 Direxion Daily Homebuilders & S
44 KDP -12.22% 31.53 27.68 Keurig Dr Pepper Inc.
45 KHC -11.85% 27.88 24.58 The Kraft Heinz Company
46 SNPS -11.76% 501.98 442.93 Synopsys, Inc.
47 ADBE -11.67% 384.04 339.24 Adobe Inc.
48 MOS -11.46% 31.30 27.71 Mosaic Company (The)
49 EOG -11.32% 118.93 105.46 EOG Resources, Inc.
50 OKTA ðŸš€ -11.08% 98.86 87.91 Okta, Inc.
51 DOCU -10.62% 80.11 71.61 DocuSign, Inc.
52 BEKE -10.58% 19.24 17.20 KE Holdings Inc
53 GPN -10.46% 87.88 78.69 Global Payments Inc.
54 GME ðŸš€ ðŸ“ˆ -10.11% 25.12 22.58 GameStop Corporation
55 TGT -10.04% 103.29 92.92 Target Corporation
56 PM -9.95% 161.87 145.76 Philip Morris International Inc
57 SBUX -9.63% 92.01 83.15 Starbucks Corporation
58 RBRK ðŸš€ ðŸ“ˆ -9.62% 78.61 71.05 Rubrik, Inc.
59 DRN -9.53% 9.75 8.82 Direxion Daily Real Estate Bull
60 CHWY -9.53% 38.10 34.47 Chewy, Inc.
61 COO -9.48% 77.45 70.11 The Cooper Companies, Inc.
62 MGM -9.40% 33.91 30.72 MGM Resorts International
63 T -9.06% 27.14 24.68 AT&T Inc.
64 OXY -8.99% 44.72 40.70 Occidental Petroleum Corporatio
65 VZ -8.70% 42.67 38.96 Verizon Communications Inc.
66 TRU -8.62% 87.47 79.93 TransUnion
67 ZIM ðŸš€ ðŸ“ˆ -8.27% 16.06 14.73 ZIM Integrated Shipping Service
68 JEF -8.18% 57.76 53.03 Jefferies Financial Group Inc.
69 GUSH -7.83% 23.89 22.02 Direxion Daily S&P Oil & Gas Ex
70 PR -7.66% 13.44 12.41 Permian Resources Corporation
71 CCI -7.65% 98.88 91.32 Crown Castle Inc.
72 HON -7.35% 215.98 200.11 Honeywell International Inc.
73 PBR -7.32% 12.65 11.72 Petroleo Brasileiro S.A. Petrob
74 OVV -7.05% 39.69 36.89 Ovintiv Inc. (DE)
75 ET -6.41% 17.92 16.77 Energy Transfer LP
76 IOT ðŸš€ -6.26% 41.15 38.57 Samsara Inc.
77 NKE ðŸš€ -6.23% 69.21 64.90 Nike, Inc.
78 STM -6.23% 26.07 24.45 STMicroelectronics N.V.
79 JD -5.71% 35.39 33.37 JD.com, Inc.
80 SJM -5.68% 108.51 102.35 The J.M. Smucker Company
81 DT -5.46% 51.43 48.62 Dynatrace, Inc.
82 COST -5.40% 972.66 920.18 Costco Wholesale Corporation
83 BX -5.37% 156.81 148.39 Blackstone Inc.
84 CRM -5.32% 271.08 256.65 Salesforce, Inc.
85 CNM -5.23% 55.19 52.31 Core & Main, Inc.
86 PBR-A -5.17% 11.67 11.07 Petroleo Brasileiro S.A. Petrob
87 YUM -5.04% 146.44 139.06 Yum! Brands, Inc.
88 DVN ðŸš€ -4.90% 33.66 32.01 Devon Energy Corporation
89 HIMS ðŸ“ˆ -4.86% 46.31 44.06 Hims & Hers Health, Inc.
90 PYPL -4.84% 71.38 67.93 PayPal Holdings, Inc.
91 YUMC -4.65% 45.83 43.70 Yum China Holdings, Inc.
92 Z -4.62% 75.19 71.72 Zillow Group, Inc.
93 LUV -4.61% 31.54 30.09 Southwest Airlines Company
94 MO -4.61% 59.89 57.13 Altria Group, Inc.
95 STLA -4.60% 10.63 10.14 Stellantis N.V.
96 EXE -4.55% 105.31 100.52 Expand Energy Corporation
97 WDAY -3.81% 242.08 232.87 Workday, Inc.
98 CF -3.77% 86.06 82.81 CF Industries Holdings, Inc.
99 NTNX -3.74% 71.77 69.08 Nutanix, Inc.
100 KNX -3.74% 45.22 43.53 Knight-Swift Transportation Hol
101 PTEN -3.51% 6.53 6.30 Patterson-UTI Energy, Inc.
102 KR -3.39% 67.73 65.43 Kroger Company (The)
103 PINS -3.03% 33.53 32.51 Pinterest, Inc.
104 NTR -2.96% 55.98 54.32 Nutrien Ltd.
105 OMC -2.94% 77.32 75.05 Omnicom Group Inc.
106 AS -2.79% 32.85 31.93 Amer Sports, Inc.
107 NXPI -2.74% 212.20 206.38 NXP Semiconductors N.V.
108 UPS -2.61% 97.61 95.06 United Parcel Service, Inc.
109 FANG -2.48% 145.76 142.15 Diamondback Energy, Inc.
110 GFS -2.42% 36.95 36.06 GlobalFoundries Inc.
111 ABNB -2.24% 129.23 126.34 Airbnb, Inc.
112 AMZU -2.22% 36.04 35.24 Direxion Daily AMZN Bull 2X Sha
113 KIM -2.01% 21.42 20.99 Kimco Realty Corporation (HC)
114 ERX -1.90% 54.71 53.67 Direxion Energy Bull 2X Shares
115 EQNR -1.84% 24.42 23.97 Equinor ASA
116 META -1.76% 678.39 666.47 Meta Platforms, Inc.
117 LUNR ðŸš€ ðŸ“ˆ -1.73% 11.57 11.37 Intuitive Machines, Inc.
118 TSCO -1.68% 55.05 54.12 Tractor Supply Company
119 EH -1.41% 18.36 18.10 EHang Holdings Limited
120 FAS -1.36% 162.02 159.81 Direxion Financial Bull 3X Shar
121 RIVN ðŸš€ -1.24% 13.15 12.99 Rivian Automotive, Inc.
122 ZBH -1.06% 100.62 99.56 Zimmer Biomet Holdings, Inc.
123 ZTO -1.03% 18.94 18.74 ZTO Express (Cayman) Inc.
124 MCD -0.68% 304.49 302.43 McDonald's Corporation
125 HD -0.61% 381.89 379.55 Home Depot, Inc. (The)
126 V -0.26% 345.93 345.03 Visa Inc.
127 PTON ðŸš€ ðŸ“ˆ -0.04% 7.24 7.24 Peloton Interactive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.