Friday October 31, 2025 Stocks With Highest % Below The 200 SMA 90 Days Ago $FI $CAVA $KMX $BAX $LULU $CMG $ENPH $DECK $NNOX $DJT $TTD $UAA $ONON $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.23% 172.02 66.69 Fiserv, Inc.
2 CAVA -36.96% 85.23 53.73 CAVA Group, Inc.
3 KMX -36.00% 65.49 41.91 CarMax Inc
4 BAX -35.36% 28.57 18.47 Baxter International Inc.
5 LULU -34.93% 262.07 170.54 lululemon athletica inc.
6 CMG -34.70% 48.53 31.69 Chipotle Mexican Grill, Inc.
7 ENPH ðŸš€ -33.95% 46.19 30.51 Enphase Energy, Inc.
8 DECK ðŸš€ -31.79% 119.48 81.50 Deckers Outdoor Corporation
9 NNOX ðŸš€ -29.54% 5.15 3.63 NANO-X IMAGING LTD
10 DJT ðŸš€ ðŸ“ˆ -27.22% 21.06 15.32 Trump Media & Technology Group
11 TTD ðŸš€ -25.83% 67.79 50.28 The Trade Desk, Inc.
12 UAA -25.78% 6.21 4.61 Under Armour, Inc.
13 ONON -24.32% 49.09 37.15 On Holding AG
14 LYB ðŸš€ -23.63% 60.78 46.42 LyondellBasell Industries NV
15 AI ðŸš€ -23.14% 22.87 17.58 C3.ai, Inc.
16 DKNG -23.08% 39.77 30.59 DraftKings Inc.
17 MSTR ðŸ“ˆ -22.26% 346.67 269.51 Strategy Inc
18 IP -22.04% 49.57 38.64 International Paper Company
19 UPST ðŸš€ ðŸ“ˆ -20.08% 59.46 47.52 Upstart Holdings, Inc.
20 BBWI -19.70% 30.48 24.48 Bath & Body Works, Inc.
21 LI -19.13% 25.78 20.85 Li Auto Inc.
22 OWL -18.77% 19.41 15.77 Blue Owl Capital Inc.
23 TEAM -18.74% 208.49 169.42 Atlassian Corporation
24 SW -18.61% 45.36 36.92 Smurfit WestRock plc
25 JHX ðŸš€ -18.41% 25.65 20.93 James Hardie Industries plc.
26 SQ -16.81% 73.32 61.00 Block, Inc.
27 AUR ðŸ“ˆ -16.34% 6.26 5.24 Aurora Innovation, Inc.
28 CART -16.18% 43.98 36.86 Maplebear Inc.
29 ACN -15.60% 296.32 250.10 Accenture plc
30 CSGP -14.96% 80.91 68.81 CoStar Group, Inc.
31 SN -14.50% 100.00 85.50 SharkNinja, Inc.
32 AR -14.04% 35.96 30.91 Antero Resources Corporation
33 AMC ðŸš€ ðŸ“ˆ -13.90% 3.01 2.59 AMC Entertainment Holdings, Inc
34 KDP -13.83% 31.52 27.16 Keurig Dr Pepper Inc.
35 TMUS -13.65% 243.26 210.05 T-Mobile US, Inc.
36 CPB -13.33% 34.77 30.13 The Campbell's Company
37 BROS -13.00% 63.84 55.54 Dutch Bros Inc.
38 MOS -12.30% 31.30 27.45 Mosaic Company (The)
39 SBUX -12.05% 91.95 80.87 Starbucks Corporation
40 FLUT -11.98% 264.23 232.59 Flutter Entertainment plc
41 CHWY -11.46% 38.08 33.72 Chewy, Inc.
42 BEKE -11.37% 19.24 17.05 KE Holdings Inc
43 GPN ðŸš€ -11.36% 87.73 77.76 Global Payments Inc.
44 ADBE -11.30% 383.66 340.31 Adobe Inc.
45 KHC -11.25% 27.86 24.73 The Kraft Heinz Company
46 GME ðŸš€ ðŸ“ˆ -11.17% 25.09 22.29 GameStop Corporation
47 PM -10.91% 162.00 144.33 Philip Morris International Inc
48 EOG -10.89% 118.77 105.84 EOG Resources, Inc.
49 SNAP -10.65% 8.73 7.80 Snap Inc.
50 BLDR -10.28% 129.48 116.17 Builders FirstSource, Inc.
51 TGT -10.05% 103.08 92.72 Target Corporation
52 COO -9.62% 77.35 69.91 The Cooper Companies, Inc.
53 SNPS -9.55% 501.72 453.82 Synopsys, Inc.
54 TOST -9.44% 39.91 36.14 Toast, Inc.
55 T -8.85% 27.15 24.75 AT&T Inc.
56 CCI -8.77% 98.90 90.22 Crown Castle Inc.
57 DOCU -8.60% 80.02 73.14 DocuSign, Inc.
58 JEF -8.37% 57.66 52.83 Jefferies Financial Group Inc.
59 PBR -7.88% 12.64 11.64 Petroleo Brasileiro S.A. Petrob
60 OXY -7.75% 44.66 41.20 Occidental Petroleum Corporatio
61 OKTA ðŸš€ -7.45% 98.90 91.53 Okta, Inc.
62 TRU -7.12% 87.40 81.18 TransUnion
63 VZ -6.88% 42.68 39.74 Verizon Communications Inc.
64 HON -6.75% 215.89 201.33 Honeywell International Inc.
65 NKE ðŸš€ -6.63% 69.18 64.59 Nike, Inc.
66 JD -6.61% 35.38 33.04 JD.com, Inc.
67 PR -6.44% 13.42 12.56 Permian Resources Corporation
68 BX -6.40% 156.67 146.64 Blackstone Inc.
69 COST -6.29% 972.60 911.45 Costco Wholesale Corporation
70 STM -6.15% 26.07 24.47 STMicroelectronics N.V.
71 KR -6.08% 67.75 63.63 Kroger Company (The)
72 ET -6.00% 17.90 16.83 Energy Transfer LP
73 MO -5.90% 59.92 56.38 Altria Group, Inc.
74 YUM -5.66% 146.50 138.21 Yum! Brands, Inc.
75 YUMC -5.61% 45.83 43.26 Yum China Holdings, Inc.
76 MGM -5.53% 33.90 32.03 MGM Resorts International
77 CNM -5.45% 55.19 52.18 Core & Main, Inc.
78 OVV -5.39% 39.65 37.51 Ovintiv Inc. (DE)
79 PBR-A -5.29% 11.67 11.05 Petroleo Brasileiro S.A. Petrob
80 AS -4.95% 32.86 31.23 Amer Sports, Inc.
81 SJM -4.58% 108.52 103.55 The J.M. Smucker Company
82 STLA -4.48% 10.62 10.14 Stellantis N.V.
83 META -4.45% 678.54 648.35 Meta Platforms, Inc.
84 SIRI -4.37% 22.68 21.69 SiriusXM Holdings Inc.
85 RBRK ðŸš€ ðŸ“ˆ -4.30% 78.65 75.27 Rubrik, Inc.
86 ZIM ðŸš€ ðŸ“ˆ -4.15% 16.05 15.38 ZIM Integrated Shipping Service
87 LUV ðŸš€ -3.91% 31.53 30.30 Southwest Airlines Company
88 CRM -3.83% 270.78 260.41 Salesforce, Inc.
89 PTEN -3.74% 6.51 6.27 Patterson-UTI Energy, Inc.
90 GFS -3.58% 36.92 35.60 GlobalFoundries Inc.
91 KIM -3.52% 21.41 20.66 Kimco Realty Corporation (HC)
92 DVN ðŸš€ -3.39% 33.63 32.49 Devon Energy Corporation
93 CF ðŸš€ -3.14% 85.99 83.29 CF Industries Holdings, Inc.
94 OMC ðŸš€ -2.91% 77.27 75.02 Omnicom Group Inc.
95 PYPL -2.82% 71.28 69.27 PayPal Holdings, Inc.
96 NTR -2.75% 55.99 54.45 Nutrien Ltd.
97 IOT ðŸš€ -2.31% 41.12 40.17 Samsara Inc.
98 ABNB -2.06% 129.20 126.54 Airbnb, Inc.
99 HIMS ðŸš€ ðŸ“ˆ -2.03% 46.40 45.46 Hims & Hers Health, Inc.
100 MCD -2.02% 304.57 298.43 McDonald's Corporation
101 EXE -1.89% 105.30 103.31 Expand Energy Corporation
102 EQNR -1.85% 24.41 23.96 Equinor ASA
103 ZTO -1.83% 18.94 18.59 ZTO Express (Cayman) Inc.
104 TSCO -1.71% 55.05 54.11 Tractor Supply Company
105 DT -1.67% 51.43 50.57 Dynatrace, Inc.
106 FANG -1.64% 145.58 143.19 Diamondback Energy, Inc.
107 V -1.54% 346.06 340.74 Visa Inc.
108 NXPI -1.44% 212.18 209.12 NXP Semiconductors N.V.
109 PINS ðŸš€ -1.31% 33.54 33.10 Pinterest, Inc.
110 UPS -1.10% 97.49 96.42 United Parcel Service, Inc.
111 WDAY -0.88% 242.04 239.92 Workday, Inc.
112 NTNX -0.77% 71.79 71.24 Nutanix, Inc.
113 HD -0.57% 381.76 379.59 Home Depot, Inc. (The)
114 EXEL -0.45% 38.85 38.67 Exelixis, Inc.
115 Z -0.28% 75.19 74.98 Zillow Group, Inc.
116 KNX -0.10% 45.17 45.12 Knight-Swift Transportation Hol
117 ZBH -0.03% 100.59 100.56 Zimmer Biomet Holdings, Inc.
118 ORLY -0.03% 94.47 94.44 O'Reilly Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.