Friday October 31, 2025 Stocks With Highest % Below The 200 SMA Thirty-Six Days Ago $FI $CAVA $KMX $BAX $LULU $CMG $ENPH $DECK $NNOX $DJT $TTD $UAA $LCID $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.23% 172.02 66.69 Fiserv, Inc.
2 CAVA -36.96% 85.23 53.73 CAVA Group, Inc.
3 KMX -36.00% 65.49 41.91 CarMax Inc
4 BAX -35.36% 28.57 18.47 Baxter International Inc.
5 LULU -34.93% 262.07 170.54 lululemon athletica inc.
6 CMG -34.70% 48.53 31.69 Chipotle Mexican Grill, Inc.
7 ENPH -33.95% 46.19 30.51 Enphase Energy, Inc.
8 DECK ðŸš€ -31.79% 119.48 81.50 Deckers Outdoor Corporation
9 NNOX ðŸš€ ðŸ“ˆ -29.54% 5.15 3.63 NANO-X IMAGING LTD
10 DJT ðŸš€ ðŸ“ˆ -27.22% 21.06 15.32 Trump Media & Technology Group
11 TTD -25.83% 67.79 50.28 The Trade Desk, Inc.
12 UAA -25.78% 6.21 4.61 Under Armour, Inc.
13 LCID -24.95% 23.65 17.75 Lucid Group, Inc.
14 ONON -24.32% 49.09 37.15 On Holding AG
15 LYB ðŸš€ -23.63% 60.78 46.42 LyondellBasell Industries NV
16 AI ðŸš€ -23.14% 22.87 17.58 C3.ai, Inc.
17 DKNG -23.08% 39.77 30.59 DraftKings Inc.
18 MSTR ðŸ“ˆ -22.26% 346.67 269.51 Strategy Inc
19 IP -22.04% 49.57 38.64 International Paper Company
20 UPST ðŸš€ ðŸ“ˆ -20.08% 59.46 47.52 Upstart Holdings, Inc.
21 BBWI -19.70% 30.48 24.48 Bath & Body Works, Inc.
22 LI -19.13% 25.78 20.85 Li Auto Inc.
23 OWL -18.77% 19.41 15.77 Blue Owl Capital Inc.
24 TEAM -18.74% 208.49 169.42 Atlassian Corporation
25 SW -18.61% 45.36 36.92 Smurfit WestRock plc
26 JHX ðŸš€ -18.41% 25.65 20.93 James Hardie Industries plc.
27 SQ -16.81% 73.32 61.00 Block, Inc.
28 AUR ðŸ“ˆ -16.34% 6.26 5.24 Aurora Innovation, Inc.
29 CART -16.18% 43.98 36.86 Maplebear Inc.
30 ACN -15.60% 296.32 250.10 Accenture plc
31 CSGP -14.96% 80.91 68.81 CoStar Group, Inc.
32 SN -14.50% 100.00 85.50 SharkNinja, Inc.
33 AR -14.04% 35.96 30.91 Antero Resources Corporation
34 AMC ðŸš€ ðŸ“ˆ -13.90% 3.01 2.59 AMC Entertainment Holdings, Inc
35 KDP -13.83% 31.52 27.16 Keurig Dr Pepper Inc.
36 TMUS -13.65% 243.26 210.05 T-Mobile US, Inc.
37 CPB -13.33% 34.77 30.13 The Campbell's Company
38 BROS -13.00% 63.84 55.54 Dutch Bros Inc.
39 MOS -12.30% 31.30 27.45 Mosaic Company (The)
40 SBUX -12.05% 91.95 80.87 Starbucks Corporation
41 FLUT -11.98% 264.23 232.59 Flutter Entertainment plc
42 NAIL ðŸš€ -11.59% 66.53 58.82 Direxion Daily Homebuilders & S
43 CHWY -11.46% 38.08 33.72 Chewy, Inc.
44 BEKE -11.37% 19.24 17.05 KE Holdings Inc
45 GPN -11.36% 87.73 77.76 Global Payments Inc.
46 ADBE -11.30% 383.66 340.31 Adobe Inc.
47 KHC -11.25% 27.86 24.73 The Kraft Heinz Company
48 GME ðŸš€ ðŸ“ˆ -11.17% 25.09 22.29 GameStop Corporation
49 PM -10.91% 162.00 144.33 Philip Morris International Inc
50 EOG -10.89% 118.77 105.84 EOG Resources, Inc.
51 SNAP -10.65% 8.73 7.80 Snap Inc.
52 BLDR -10.28% 129.48 116.17 Builders FirstSource, Inc.
53 TGT -10.05% 103.08 92.72 Target Corporation
54 COO -9.62% 77.35 69.91 The Cooper Companies, Inc.
55 SNPS -9.55% 501.72 453.82 Synopsys, Inc.
56 DRN -9.51% 9.75 8.82 Direxion Daily Real Estate Bull
57 TOST -9.44% 39.91 36.14 Toast, Inc.
58 T -8.85% 27.15 24.75 AT&T Inc.
59 CCI -8.77% 98.90 90.22 Crown Castle Inc.
60 DOCU -8.60% 80.02 73.14 DocuSign, Inc.
61 JEF -8.37% 57.66 52.83 Jefferies Financial Group Inc.
62 PBR -7.88% 12.64 11.64 Petroleo Brasileiro S.A. Petrob
63 OXY -7.75% 44.66 41.20 Occidental Petroleum Corporatio
64 OKTA ðŸš€ -7.45% 98.90 91.53 Okta, Inc.
65 TRU -7.12% 87.40 81.18 TransUnion
66 VZ -6.88% 42.68 39.74 Verizon Communications Inc.
67 BITX ðŸ“ˆ -6.82% 52.13 48.58 2x Bitcoin Strategy ETF
68 HON -6.75% 215.89 201.33 Honeywell International Inc.
69 NKE ðŸš€ -6.63% 69.18 64.59 Nike, Inc.
70 JD -6.61% 35.38 33.04 JD.com, Inc.
71 PR -6.44% 13.42 12.56 Permian Resources Corporation
72 BX -6.40% 156.67 146.64 Blackstone Inc.
73 COST -6.29% 972.60 911.45 Costco Wholesale Corporation
74 GUSH -6.27% 23.83 22.34 Direxion Daily S&P Oil & Gas Ex
75 STM -6.15% 26.07 24.47 STMicroelectronics N.V.
76 KR -6.08% 67.75 63.63 Kroger Company (The)
77 ET -6.00% 17.90 16.83 Energy Transfer LP
78 MO -5.90% 59.92 56.38 Altria Group, Inc.
79 YUM -5.66% 146.50 138.21 Yum! Brands, Inc.
80 YUMC -5.61% 45.83 43.26 Yum China Holdings, Inc.
81 MGM -5.53% 33.90 32.03 MGM Resorts International
82 CNM -5.45% 55.19 52.18 Core & Main, Inc.
83 OVV -5.39% 39.65 37.51 Ovintiv Inc. (DE)
84 PBR-A -5.29% 11.67 11.05 Petroleo Brasileiro S.A. Petrob
85 AS -4.95% 32.86 31.23 Amer Sports, Inc.
86 SJM -4.58% 108.52 103.55 The J.M. Smucker Company
87 STLA -4.48% 10.62 10.14 Stellantis N.V.
88 META -4.45% 678.54 648.35 Meta Platforms, Inc.
89 SIRI -4.37% 22.68 21.69 SiriusXM Holdings Inc.
90 RBRK ðŸš€ ðŸ“ˆ -4.30% 78.65 75.27 Rubrik, Inc.
91 ZIM ðŸš€ ðŸ“ˆ -4.15% 16.05 15.38 ZIM Integrated Shipping Service
92 LUV -3.91% 31.53 30.30 Southwest Airlines Company
93 CRM -3.83% 270.78 260.41 Salesforce, Inc.
94 PTEN -3.74% 6.51 6.27 Patterson-UTI Energy, Inc.
95 GFS -3.58% 36.92 35.60 GlobalFoundries Inc.
96 KIM -3.52% 21.41 20.66 Kimco Realty Corporation (HC)
97 DVN ðŸš€ -3.39% 33.63 32.49 Devon Energy Corporation
98 CF -3.14% 85.99 83.29 CF Industries Holdings, Inc.
99 OMC -2.91% 77.27 75.02 Omnicom Group Inc.
100 PYPL -2.82% 71.28 69.27 PayPal Holdings, Inc.
101 NTR -2.75% 55.99 54.45 Nutrien Ltd.
102 IOT ðŸš€ -2.31% 41.12 40.17 Samsara Inc.
103 ABNB -2.06% 129.20 126.54 Airbnb, Inc.
104 HIMS ðŸ“ˆ -2.03% 46.40 45.46 Hims & Hers Health, Inc.
105 MCD -2.02% 304.57 298.43 McDonald's Corporation
106 EXE -1.89% 105.30 103.31 Expand Energy Corporation
107 EQNR -1.85% 24.41 23.96 Equinor ASA
108 ZTO -1.83% 18.94 18.59 ZTO Express (Cayman) Inc.
109 TSCO -1.71% 55.05 54.11 Tractor Supply Company
110 DT -1.67% 51.43 50.57 Dynatrace, Inc.
111 FANG -1.64% 145.58 143.19 Diamondback Energy, Inc.
112 V -1.54% 346.06 340.74 Visa Inc.
113 NXPI -1.44% 212.18 209.12 NXP Semiconductors N.V.
114 PINS -1.31% 33.54 33.10 Pinterest, Inc.
115 UPS -1.10% 97.49 96.42 United Parcel Service, Inc.
116 WDAY -0.88% 242.04 239.92 Workday, Inc.
117 FAS -0.87% 162.02 160.60 Direxion Financial Bull 3X Shar
118 NTNX -0.77% 71.79 71.24 Nutanix, Inc.
119 ERX -0.58% 54.66 54.34 Direxion Energy Bull 2X Shares
120 HD -0.57% 381.76 379.59 Home Depot, Inc. (The)
121 EXEL -0.45% 38.85 38.67 Exelixis, Inc.
122 Z -0.28% 75.19 74.98 Zillow Group, Inc.
123 KNX -0.10% 45.17 45.12 Knight-Swift Transportation Hol
124 ZBH -0.03% 100.59 100.56 Zimmer Biomet Holdings, Inc.
125 ORLY -0.03% 94.47 94.44 O'Reilly Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.