Monday November 3, 2025 Stocks With Highest % Below The 200 SMA 89 Days Ago $FI $CAVA $KMX $LULU $BAX $ENPH $CMG $NNOX $DECK $DJT $TTD $UAA $ONON $IP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.98% 171.32 65.14 Fiserv, Inc.
2 CAVA -38.04% 84.90 52.61 CAVA Group, Inc.
3 KMX -36.69% 65.30 41.34 CarMax Inc
4 LULU -36.61% 261.04 165.47 lululemon athletica inc.
5 BAX -36.13% 28.51 18.21 Baxter International Inc.
6 ENPH ðŸš€ -35.88% 46.02 29.51 Enphase Energy, Inc.
7 CMG -34.89% 48.39 31.51 Chipotle Mexican Grill, Inc.
8 NNOX ðŸš€ -33.49% 5.13 3.41 NANO-X IMAGING LTD
9 DECK ðŸš€ -31.74% 118.84 81.12 Deckers Outdoor Corporation
10 DJT ðŸš€ ðŸ“ˆ -30.60% 20.92 14.52 Trump Media & Technology Group
11 TTD ðŸš€ -27.16% 67.44 49.12 The Trade Desk, Inc.
12 UAA -26.22% 6.19 4.57 Under Armour, Inc.
13 ONON -25.58% 48.99 36.46 On Holding AG
14 IP -25.35% 49.47 36.93 International Paper Company
15 AI ðŸš€ -24.81% 22.80 17.14 C3.ai, Inc.
16 LYB ðŸš€ -23.68% 60.63 46.27 LyondellBasell Industries NV
17 MSTR ðŸ“ˆ -23.54% 346.16 264.67 Strategy Inc
18 DKNG -23.04% 39.72 30.57 DraftKings Inc.
19 LI -20.54% 25.77 20.48 Li Auto Inc.
20 BBWI -20.35% 30.42 24.23 Bath & Body Works, Inc.
21 JHX ðŸš€ -20.07% 25.58 20.45 James Hardie Industries plc.
22 UPST ðŸš€ ðŸ“ˆ -19.93% 59.38 47.54 Upstart Holdings, Inc.
23 AUR ðŸ“ˆ -19.28% 6.26 5.05 Aurora Innovation, Inc.
24 SW -19.24% 45.28 36.57 Smurfit WestRock plc
25 SQ -16.81% 73.32 61.00 Block, Inc.
26 OWL -16.60% 19.38 16.16 Blue Owl Capital Inc.
27 TMUS -16.40% 243.20 203.32 T-Mobile US, Inc.
28 ACN -16.01% 295.81 248.44 Accenture plc
29 KDP -15.42% 31.50 26.64 Keurig Dr Pepper Inc.
30 TEAM -15.39% 208.10 176.08 Atlassian Corporation
31 CART -14.77% 43.93 37.44 Maplebear Inc.
32 SN -14.60% 99.89 85.30 SharkNinja, Inc.
33 BROS -14.60% 63.81 54.49 Dutch Bros Inc.
34 CSGP -14.23% 80.89 69.38 CoStar Group, Inc.
35 AMC ðŸš€ ðŸ“ˆ -14.09% 3.00 2.58 AMC Entertainment Holdings, Inc
36 CPB -13.85% 34.72 29.91 The Campbell's Company
37 CHWY -13.51% 38.06 32.92 Chewy, Inc.
38 MOS -12.91% 31.30 27.26 Mosaic Company (The)
39 KHC -12.61% 27.84 24.33 The Kraft Heinz Company
40 BLDR -12.59% 129.24 112.97 Builders FirstSource, Inc.
41 FLUT -12.53% 264.10 231.02 Flutter Entertainment plc
42 BEKE -12.42% 19.24 16.85 KE Holdings Inc
43 GPN ðŸš€ -11.95% 87.57 77.10 Global Payments Inc.
44 ADBE -11.94% 383.21 337.47 Adobe Inc.
45 SBUX -11.89% 91.88 80.96 Starbucks Corporation
46 GME ðŸš€ ðŸ“ˆ -11.79% 25.06 22.11 GameStop Corporation
47 TGT -11.10% 102.87 91.45 Target Corporation
48 SNPS -11.10% 501.37 445.72 Synopsys, Inc.
49 EOG -10.94% 118.61 105.64 EOG Resources, Inc.
50 PM -10.81% 162.12 144.60 Philip Morris International Inc
51 TOST -10.48% 39.90 35.72 Toast, Inc.
52 SNAP -10.25% 8.71 7.82 Snap Inc.
53 T -9.71% 27.17 24.53 AT&T Inc.
54 COO -9.60% 77.24 69.82 The Cooper Companies, Inc.
55 CCI -9.48% 98.89 89.52 Crown Castle Inc.
56 NKE ðŸš€ -9.38% 69.14 62.65 Nike, Inc.
57 DOCU -8.62% 79.93 73.04 DocuSign, Inc.
58 HON -8.34% 215.77 197.77 Honeywell International Inc.
59 OXY -8.26% 44.61 40.92 Occidental Petroleum Corporatio
60 JEF -8.07% 57.56 52.91 Jefferies Financial Group Inc.
61 OKTA ðŸš€ -7.93% 98.93 91.08 Okta, Inc.
62 AR -7.74% 35.92 33.14 Antero Resources Corporation
63 BX -7.72% 156.50 144.42 Blackstone Inc.
64 VZ -7.53% 42.68 39.47 Verizon Communications Inc.
65 JD -7.31% 35.37 32.78 JD.com, Inc.
66 TRU -6.56% 87.33 81.60 TransUnion
67 STM -6.41% 26.07 24.40 STMicroelectronics N.V.
68 KR -6.40% 67.78 63.44 Kroger Company (The)
69 PBR -6.38% 12.63 11.82 Petroleo Brasileiro S.A. Petrob
70 META -6.04% 678.67 637.71 Meta Platforms, Inc.
71 PR -5.95% 13.41 12.61 Permian Resources Corporation
72 ET -5.91% 17.89 16.83 Energy Transfer LP
73 CNM -5.62% 55.17 52.07 Core & Main, Inc.
74 MO -5.46% 59.94 56.67 Altria Group, Inc.
75 OMC ðŸš€ -5.41% 77.21 73.03 Omnicom Group Inc.
76 OVV -5.22% 39.61 37.54 Ovintiv Inc. (DE)
77 MGM -5.22% 33.90 32.13 MGM Resorts International
78 YUM -4.90% 146.57 139.38 Yum! Brands, Inc.
79 KIM -4.83% 21.40 20.37 Kimco Realty Corporation (HC)
80 TSCO -4.64% 55.05 52.49 Tractor Supply Company
81 COST -4.59% 972.64 928.04 Costco Wholesale Corporation
82 SJM -4.50% 108.53 103.64 The J.M. Smucker Company
83 HIMS ðŸš€ ðŸ“ˆ -4.50% 46.48 44.39 Hims & Hers Health, Inc.
84 ZIM ðŸš€ ðŸ“ˆ -4.49% 16.04 15.32 ZIM Integrated Shipping Service
85 AS -4.24% 32.86 31.47 Amer Sports, Inc.
86 YUMC -4.04% 45.83 43.98 Yum China Holdings, Inc.
87 PYPL -3.99% 71.18 68.34 PayPal Holdings, Inc.
88 PBR-A -3.96% 11.66 11.20 Petroleo Brasileiro S.A. Petrob
89 RBRK ðŸš€ ðŸ“ˆ -3.67% 78.69 75.80 Rubrik, Inc.
90 STLA -3.62% 10.60 10.22 Stellantis N.V.
91 SIRI -3.48% 22.68 21.89 SiriusXM Holdings Inc.
92 LUV ðŸš€ -3.47% 31.52 30.43 Southwest Airlines Company
93 CRM -3.38% 270.48 261.34 Salesforce, Inc.
94 GFS -3.35% 36.90 35.66 GlobalFoundries Inc.
95 UPS -3.34% 97.34 94.09 United Parcel Service, Inc.
96 ORLY -2.99% 94.53 91.70 O'Reilly Automotive, Inc.
97 FANG -2.83% 145.39 141.27 Diamondback Energy, Inc.
98 EH -2.83% 18.39 17.87 EHang Holdings Limited
99 MCD -2.72% 304.65 296.37 McDonald's Corporation
100 KNX -2.71% 45.10 43.88 Knight-Swift Transportation Hol
101 V -2.67% 346.15 336.90 Visa Inc.
102 NTR -2.63% 56.00 54.53 Nutrien Ltd.
103 DVN ðŸš€ -2.33% 33.60 32.82 Devon Energy Corporation
104 GPC -2.22% 126.41 123.61 Genuine Parts Company
105 EXEL -2.04% 38.85 38.06 Exelixis, Inc.
106 DT -1.84% 51.43 50.48 Dynatrace, Inc.
107 ABNB -1.84% 129.17 126.80 Airbnb, Inc.
108 WDAY -1.78% 241.98 237.68 Workday, Inc.
109 CF ðŸš€ -1.77% 85.93 84.41 CF Industries Holdings, Inc.
110 EQNR -1.70% 24.41 23.99 Equinor ASA
111 PTEN -1.52% 6.50 6.40 Patterson-UTI Energy, Inc.
112 IOT ðŸš€ -1.46% 41.09 40.49 Samsara Inc.
113 NTNX -0.91% 71.82 71.16 Nutanix, Inc.
114 HD -0.85% 381.60 378.35 Home Depot, Inc. (The)
115 NXPI -0.84% 212.18 210.39 NXP Semiconductors N.V.
116 PCAR -0.69% 98.14 97.46 PACCAR Inc.
117 Z -0.68% 75.18 74.67 Zillow Group, Inc.
118 ZBH -0.66% 100.55 99.88 Zimmer Biomet Holdings, Inc.
119 ZTO -0.62% 18.94 18.82 ZTO Express (Cayman) Inc.
120 SPOT ðŸš€ -0.55% 647.68 644.09 Spotify Technology S.A.
121 QXO ðŸ“ˆ -0.01% 17.29 17.29 QXO, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.