Monday November 3, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $FI $CAVA $KMX $LULU $BAX $ENPH $CMG $NNOX $DECK $DJT $LCID $TTD $UAA $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price
1	FI	-61.98%	171.32	65.14
2	CAVA	-38.04%	84.90	52.61
3	KMX	-36.69%	65.30	41.34
4	LULU	-36.61%	261.04	165.47
5	BAX	-36.13%	28.51	18.21
6	ENPH	-35.88%	46.02	29.51
7	CMG	-34.89%	48.39	31.51
8	NNOX 📈	-33.49%	5.13	3.41
9	DECK 🚀	-31.74%	118.84	81.12
10	DJT 🚀 📈	-30.60%	20.92	14.52
11	LCID	-29.43%	23.58	16.64
12	TTD	-27.16%	67.44	49.12
13	UAA	-26.22%	6.19	4.57
14	ONON	-25.58%	48.99	36.46
15	IP	-25.35%	49.47	36.93
16	AI 🚀	-24.81%	22.80	17.14
17	BULL 🚀 📈	-23.68%	13.56	10.35
18	LYB	-23.68%	60.63	46.27
19	MSTR 🚀 📈	-23.54%	346.16	264.67
20	DKNG	-23.04%	39.72	30.57
21	LI	-20.54%	25.77	20.48
22	BBWI	-20.35%	30.42	24.23
23	JHX 🚀	-20.07%	25.58	20.45
24	UPST 🚀 📈	-19.93%	59.38	47.54
25	AUR 📈	-19.28%	6.26	5.05
26	SW	-19.24%	45.28	36.57
27	SQ	-16.81%	73.32	61.00
28	OWL	-16.60%	19.38	16.16
29	TMUS	-16.40%	243.20	203.32
30	ACN	-16.01%	295.81	248.44
31	NAIL 🚀 📈	-15.84%	66.33	55.82
32	KDP	-15.42%	31.50	26.64
33	TEAM	-15.39%	208.10	176.08
34	CART	-14.77%	43.93	37.44
35	SN	-14.60%	99.89	85.30
36	BROS	-14.60%	63.81	54.49
37	CSGP	-14.23%	80.89	69.38
38	AMC 🚀 📈	-14.09%	3.00	2.58
39	CPB	-13.85%	34.72	29.91
40	CHWY	-13.51%	38.06	32.92
41	MOS	-12.91%	31.30	27.26
42	KHC	-12.61%	27.84	24.33
43	BLDR	-12.59%	129.24	112.97
44	FLUT	-12.53%	264.10	231.02
45	BEKE	-12.42%	19.24	16.85
46	BITX 📈	-12.19%	52.07	45.72
47	GPN	-11.95%	87.57	77.10
48	ADBE	-11.94%	383.21	337.47
49	SBUX	-11.89%	91.88	80.96
50	GME 🚀 📈	-11.79%	25.06	22.11
51	TGT	-11.10%	102.87	91.45
52	SNPS	-11.10%	501.37	445.72
53	EOG	-10.94%	118.61	105.64
54	PM	-10.81%	162.12	144.60
55	TOST	-10.48%	39.90	35.72
56	SNAP	-10.25%	8.71	7.82
57	DRN	-9.86%	9.74	8.78
58	T	-9.71%	27.17	24.53
59	COO	-9.60%	77.24	69.82
60	CCI	-9.48%	98.89	89.52
61	NKE 🚀	-9.38%	69.14	62.65
62	DOCU	-8.62%	79.93	73.04
63	HON	-8.34%	215.77	197.77
64	OXY	-8.26%	44.61	40.92
65	JEF	-8.07%	57.56	52.91
66	OKTA 🚀	-7.93%	98.93	91.08
67	AR	-7.74%	35.92	33.14
68	BX	-7.72%	156.50	144.42
69	VZ	-7.53%	42.68	39.47
70	JD	-7.31%	35.37	32.78
71	TRU	-6.56%	87.33	81.60
72	STM	-6.41%	26.07	24.40
73	KR	-6.40%	67.78	63.44
74	PBR	-6.38%	12.63	11.82
75	META	-6.04%	678.67	637.71
76	PR	-5.95%	13.41	12.61
77	ET	-5.91%	17.89	16.83
78	CNM	-5.62%	55.17	52.07
79	MO	-5.46%	59.94	56.67
80	OMC	-5.41%	77.21	73.03
81	OVV	-5.22%	39.61	37.54
82	MGM	-5.22%	33.90	32.13
83	GUSH	-4.92%	23.78	22.61
84	YUM	-4.90%	146.57	139.38
85	KIM	-4.83%	21.40	20.37
86	TSCO	-4.64%	55.05	52.49
87	COST	-4.59%	972.64	928.04
88	SJM	-4.50%	108.53	103.64
89	HIMS 📈	-4.50%	46.48	44.39
90	ZIM 🚀 📈	-4.49%	16.04	15.32
91	AS	-4.24%	32.86	31.47
92	YUMC	-4.04%	45.83	43.98
93	PYPL	-3.99%	71.18	68.34
94	PBR-A	-3.96%	11.66	11.20
95	RBRK 📈	-3.67%	78.69	75.80
96	STLA	-3.62%	10.60	10.22
97	SIRI	-3.48%	22.68	21.89
98	LUV	-3.47%	31.52	30.43
99	CRM	-3.38%	270.48	261.34
100	GFS	-3.35%	36.90	35.66
101	UPS	-3.34%	97.34	94.09
102	ORLY	-2.99%	94.53	91.70
103	FANG	-2.83%	145.39	141.27
104	EH	-2.83%	18.39	17.87
105	MCD	-2.72%	304.65	296.37
106	KNX	-2.71%	45.10	43.88
107	V	-2.67%	346.15	336.90
108	NTR	-2.63%	56.00	54.53
109	DVN	-2.33%	33.60	32.82
110	GPC	-2.22%	126.41	123.61
111	NFLX	-2.05%	1123.07	1100.09
112	EXEL	-2.04%	38.85	38.06
113	FAS	-2.04%	161.99	158.69
114	DT	-1.84%	51.43	50.48
115	ABNB	-1.84%	129.17	126.80
116	WDAY	-1.78%	241.98	237.68
117	CF	-1.77%	85.93	84.41
118	EQNR	-1.70%	24.41	23.99
119	PTEN	-1.52%	6.50	6.40
120	IOT 🚀	-1.46%	41.09	40.49
121	NTNX	-0.91%	71.82	71.16
122	HD	-0.85%	381.60	378.35
123	NXPI	-0.84%	212.18	210.39
124	PCAR	-0.69%	98.14	97.46
125	Z	-0.68%	75.18	74.67
126	ZBH	-0.66%	100.55	99.88
127	ZTO	-0.62%	18.94	18.82
128	SPOT	-0.55%	647.68	644.09
129	ERX	-0.41%	54.60	54.38
130	UL	-0.03%	60.69	60.67
131	QXO 📈	-0.01%	17.29	17.29

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.