Tuesday November 4, 2025 Stocks With Highest % Below The 200 SMA Yesterday $FI $CAVA $LULU $KMX $BAX $ENPH $NNOX $CMG $DJT $DECK $AI $LCID $TTD $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -62.22% 170.60 64.45
2 CAVA -38.87% 84.57 51.70
3 LULU -38.20% 259.98 160.66
4 KMX -37.41% 65.10 40.75
5 BAX -36.93% 28.45 17.94
6 ENPH -36.72% 45.85 29.01
7 NNOX ðŸ“ˆ -36.29% 5.10 3.25
8 CMG -34.24% 48.27 31.74
9 DJT ðŸš€ ðŸ“ˆ -33.53% 20.79 13.82
10 DECK ðŸš€ -32.70% 118.19 79.54
11 AI ðŸš€ -30.53% 22.72 15.78
12 LCID -30.41% 23.51 16.36
13 TTD -29.54% 67.05 47.24
14 MSTR ðŸš€ ðŸ“ˆ -28.49% 345.41 246.99
15 BULL ðŸš€ ðŸ“ˆ -28.35% 13.55 9.71
16 AUR ðŸ“ˆ -28.18% 6.24 4.49
17 DKNG -27.88% 39.67 28.61
18 UAA -27.45% 6.18 4.48
19 LYB -26.50% 60.46 44.44
20 IP -25.94% 49.37 36.56
21 ONON -25.94% 48.88 36.20
22 LI -23.10% 25.76 19.81
23 BBWI -22.26% 30.36 23.60
24 UPST ðŸš€ ðŸ“ˆ -22.01% 59.29 46.24
25 BITX ðŸ“ˆ -21.83% 51.95 40.61
26 JHX ðŸš€ -21.50% 25.52 20.03
27 TEAM -20.55% 207.67 165.00
28 SW -19.67% 45.20 36.31
29 OWL -19.00% 19.33 15.66
30 PGR -18.51% 257.20 209.59
31 ACN -17.73% 295.26 242.90
32 CART -16.89% 43.88 36.47
33 SNPS -16.87% 500.81 416.35
34 SQ -16.81% 73.32 61.00
35 AMC ðŸš€ ðŸ“ˆ -16.28% 3.00 2.51
36 KDP -15.94% 31.48 26.46
37 FLUT -15.86% 263.89 222.03
38 BEKE -15.67% 19.23 16.22
39 NAIL ðŸš€ ðŸ“ˆ -15.21% 66.12 56.06
40 MOS -15.17% 31.30 26.55
41 TMUS -15.15% 243.13 206.29
42 SN -15.11% 99.76 84.69
43 BLDR -14.87% 128.97 109.79
44 NCLH -14.63% 22.01 18.79
45 SNAP -14.10% 8.70 7.47
46 CPB -14.08% 34.67 29.79
47 CSGP -13.70% 80.87 69.79
48 BROS -13.51% 63.79 55.17
49 SBUX -13.30% 91.81 79.60
50 KHC -13.11% 27.82 24.17
51 ADBE -12.38% 382.74 335.35
52 TGT -12.34% 102.65 89.98
53 GME ðŸš€ ðŸ“ˆ -12.21% 25.04 21.98
54 OKTA ðŸš€ -12.09% 98.93 86.97
55 ODFL -11.59% 159.89 141.36
56 NKE ðŸš€ -11.37% 69.09 61.23
57 DOCU -11.31% 79.84 70.81
58 CHWY -11.18% 38.04 33.79
59 EOG -11.14% 118.45 105.26
60 TOST -10.65% 39.89 35.64
61 ZIM ðŸš€ ðŸ“ˆ -10.47% 16.03 14.35
62 COO -10.42% 77.12 69.08
63 CONL ðŸš€ ðŸ“ˆ -10.37% 32.70 29.31
64 STM -10.13% 26.06 23.42
65 T -10.07% 27.18 24.44
66 OXY -10.03% 44.55 40.08
67 JD -9.93% 35.33 31.82
68 LUNR ðŸš€ ðŸ“ˆ -9.21% 11.46 10.40
69 DRN -9.19% 9.73 8.84
70 PM -8.99% 162.25 147.66
71 HON -8.89% 215.64 196.46
72 CCI -8.66% 98.89 90.32
73 BX -8.62% 156.32 142.85
74 GPN -8.54% 87.42 79.96
75 TRU -8.40% 87.26 79.93
76 AR -8.23% 35.88 32.93
77 HIMS ðŸ“ˆ -8.09% 46.56 42.79
78 EH -8.03% 18.40 16.92
79 VZ -7.89% 42.69 39.32
80 RBRK ðŸ“ˆ -7.77% 78.71 72.60
81 JEF -7.75% 57.45 53.00
82 META -7.58% 678.75 627.32
83 ET -7.37% 17.87 16.55
84 PR -7.32% 13.39 12.41
85 PTEN -7.28% 6.48 6.01
86 GUSH -7.26% 23.72 22.00
87 STLA -7.26% 10.59 9.82
88 CNM -7.06% 55.15 51.26
89 RCL -7.05% 276.91 257.38
90 PYPL -6.99% 71.05 66.08
91 GFS -6.60% 36.85 34.42
92 PBR -6.23% 12.62 11.83
93 MGM -5.97% 33.89 31.87
94 KR -5.96% 67.80 63.76
95 LUV -5.84% 31.51 29.67
96 APO -5.82% 138.57 130.51
97 CRM -5.81% 270.13 254.44
98 OVV -5.75% 39.56 37.29
99 IOT ðŸš€ -5.68% 41.05 38.72
100 ABNB -5.24% 129.11 122.35
101 RIVN -4.84% 13.14 12.50
102 OMC -4.67% 77.15 73.54
103 RETL -4.55% 8.16 7.79
104 SJM -4.51% 108.54 103.64
105 AS -4.48% 32.87 31.40
106 KIM -4.46% 21.39 20.44
107 MO -4.44% 59.97 57.31
108 NTR -4.24% 56.01 53.64
109 PBR-A -4.17% 11.66 11.17
110 UPS -4.05% 97.19 93.25
111 FANG -3.97% 145.19 139.42
112 SIRI -3.74% 22.68 21.83
113 NXPI -3.63% 212.12 204.42
114 TSCO -3.62% 55.04 53.05
115 WDAY -3.48% 241.89 233.47
116 DT -3.48% 51.42 49.63
117 COST -3.28% 972.63 940.74
118 DVN -3.05% 33.57 32.55
119 GPC -2.96% 126.43 122.69
120 SPOT -2.90% 648.40 629.60
121 Z -2.83% 75.16 73.03
122 NFLX -2.78% 1124.24 1092.96
123 QXO ðŸ“ˆ -2.52% 17.31 16.87
124 EXEL -2.48% 38.86 37.90
125 NTNX -2.46% 71.84 70.07
126 ERX -2.25% 54.54 53.31
127 YUMC -2.21% 45.83 44.82
128 PTON ðŸš€ ðŸ“ˆ -2.11% 7.22 7.07
129 PINS -1.96% 33.57 32.91
130 MCD -1.82% 304.74 299.21
131 FCX -1.77% 40.13 39.42
132 EQNR -1.76% 24.40 23.97
133 V -1.72% 346.26 340.30
134 CF -1.53% 85.86 84.55
135 MCHP -1.43% 60.36 59.50
136 ZTO -1.19% 18.94 18.71
137 PCAR -1.17% 98.07 96.92
138 BA -1.02% 200.09 198.05
139 ACHR ðŸš€ ðŸ“ˆ -0.86% 9.64 9.56
140 ORLY -0.80% 94.59 93.83
141 ENTG -0.65% 87.02 86.46
142 KNX -0.58% 45.05 44.79
143 FAS -0.57% 161.96 161.04
144 ON -0.57% 48.55 48.28
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.