| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -62.22% | 170.60 | 64.45 | Fiserv, Inc. |
| 2 | CAVA | -38.87% | 84.57 | 51.70 | CAVA Group, Inc. |
| 3 | LULU | -38.20% | 259.98 | 160.66 | lululemon athletica inc. |
| 4 | KMX | -37.41% | 65.10 | 40.75 | CarMax Inc |
| 5 | BAX | -36.93% | 28.45 | 17.94 | Baxter International Inc. |
| 6 | ENPH 🚀 | -36.72% | 45.85 | 29.01 | Enphase Energy, Inc. |
| 7 | NNOX 🚀 | -36.29% | 5.10 | 3.25 | NANO-X IMAGING LTD |
| 8 | CMG | -34.24% | 48.27 | 31.74 | Chipotle Mexican Grill, Inc. |
| 9 | DJT 🚀 📈 | -33.53% | 20.79 | 13.82 | Trump Media & Technology Group |
| 10 | DECK 🚀 | -32.70% | 118.19 | 79.54 | Deckers Outdoor Corporation |
| 11 | AI 🚀 | -30.53% | 22.72 | 15.78 | C3.ai, Inc. |
| 12 | TTD 🚀 | -29.54% | 67.05 | 47.24 | The Trade Desk, Inc. |
| 13 | MSTR 📈 | -28.49% | 345.41 | 246.99 | Strategy Inc |
| 14 | AUR 📈 | -28.18% | 6.24 | 4.49 | Aurora Innovation, Inc. |
| 15 | DKNG | -27.88% | 39.67 | 28.61 | DraftKings Inc. |
| 16 | UAA | -27.45% | 6.18 | 4.48 | Under Armour, Inc. |
| 17 | LYB 🚀 | -26.50% | 60.46 | 44.44 | LyondellBasell Industries NV |
| 18 | IP | -25.94% | 49.37 | 36.56 | International Paper Company |
| 19 | ONON | -25.94% | 48.88 | 36.20 | On Holding AG |
| 20 | LI | -23.10% | 25.76 | 19.81 | Li Auto Inc. |
| 21 | BBWI | -22.26% | 30.36 | 23.60 | Bath & Body Works, Inc. |
| 22 | UPST 🚀 📈 | -22.01% | 59.29 | 46.24 | Upstart Holdings, Inc. |
| 23 | JHX 🚀 | -21.50% | 25.52 | 20.03 | James Hardie Industries plc. |
| 24 | TEAM | -20.55% | 207.67 | 165.00 | Atlassian Corporation |
| 25 | SW | -19.67% | 45.20 | 36.31 | Smurfit WestRock plc |
| 26 | OWL | -19.00% | 19.33 | 15.66 | Blue Owl Capital Inc. |
| 27 | PGR | -18.51% | 257.20 | 209.59 | Progressive Corporation (The) |
| 28 | ACN | -17.73% | 295.26 | 242.90 | Accenture plc |
| 29 | CART | -16.89% | 43.88 | 36.47 | Maplebear Inc. |
| 30 | SNPS | -16.87% | 500.81 | 416.35 | Synopsys, Inc. |
| 31 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 32 | AMC 🚀 📈 | -16.28% | 3.00 | 2.51 | AMC Entertainment Holdings, Inc |
| 33 | KDP | -15.94% | 31.48 | 26.46 | Keurig Dr Pepper Inc. |
| 34 | FLUT | -15.86% | 263.89 | 222.03 | Flutter Entertainment plc |
| 35 | BEKE | -15.67% | 19.23 | 16.22 | KE Holdings Inc |
| 36 | MOS | -15.17% | 31.30 | 26.55 | Mosaic Company (The) |
| 37 | TMUS | -15.15% | 243.13 | 206.29 | T-Mobile US, Inc. |
| 38 | SN | -15.11% | 99.76 | 84.69 | SharkNinja, Inc. |
| 39 | BLDR | -14.87% | 128.97 | 109.79 | Builders FirstSource, Inc. |
| 40 | NCLH | -14.63% | 22.01 | 18.79 | Norwegian Cruise Line Holdings |
| 41 | SNAP | -14.10% | 8.70 | 7.47 | Snap Inc. |
| 42 | CPB | -14.08% | 34.67 | 29.79 | The Campbell's Company |
| 43 | CSGP | -13.70% | 80.87 | 69.79 | CoStar Group, Inc. |
| 44 | BROS | -13.51% | 63.79 | 55.17 | Dutch Bros Inc. |
| 45 | SBUX | -13.30% | 91.81 | 79.60 | Starbucks Corporation |
| 46 | KHC | -13.11% | 27.82 | 24.17 | The Kraft Heinz Company |
| 47 | ADBE | -12.38% | 382.74 | 335.35 | Adobe Inc. |
| 48 | TGT | -12.34% | 102.65 | 89.98 | Target Corporation |
| 49 | GME 🚀 📈 | -12.21% | 25.04 | 21.98 | GameStop Corporation |
| 50 | OKTA 🚀 | -12.09% | 98.93 | 86.97 | Okta, Inc. |
| 51 | ODFL | -11.59% | 159.89 | 141.36 | Old Dominion Freight Line, Inc. |
| 52 | NKE 🚀 | -11.37% | 69.09 | 61.23 | Nike, Inc. |
| 53 | DOCU | -11.31% | 79.84 | 70.81 | DocuSign, Inc. |
| 54 | CHWY | -11.18% | 38.04 | 33.79 | Chewy, Inc. |
| 55 | EOG | -11.14% | 118.45 | 105.26 | EOG Resources, Inc. |
| 56 | TOST | -10.65% | 39.89 | 35.64 | Toast, Inc. |
| 57 | ZIM 🚀 📈 | -10.47% | 16.03 | 14.35 | ZIM Integrated Shipping Service |
| 58 | COO | -10.42% | 77.12 | 69.08 | The Cooper Companies, Inc. |
| 59 | STM | -10.13% | 26.06 | 23.42 | STMicroelectronics N.V. |
| 60 | T | -10.07% | 27.18 | 24.44 | AT&T Inc. |
| 61 | OXY | -10.03% | 44.55 | 40.08 | Occidental Petroleum Corporatio |
| 62 | JD | -9.93% | 35.33 | 31.82 | JD.com, Inc. |
| 63 | LUNR 🚀 📈 | -9.21% | 11.46 | 10.40 | Intuitive Machines, Inc. |
| 64 | PM | -8.99% | 162.25 | 147.66 | Philip Morris International Inc |
| 65 | HON | -8.89% | 215.64 | 196.46 | Honeywell International Inc. |
| 66 | CCI | -8.66% | 98.89 | 90.32 | Crown Castle Inc. |
| 67 | BX | -8.62% | 156.32 | 142.85 | Blackstone Inc. |
| 68 | GPN 🚀 | -8.54% | 87.42 | 79.96 | Global Payments Inc. |
| 69 | TRU | -8.40% | 87.26 | 79.93 | TransUnion |
| 70 | AR | -8.23% | 35.88 | 32.93 | Antero Resources Corporation |
| 71 | HIMS 🚀 📈 | -8.09% | 46.56 | 42.79 | Hims & Hers Health, Inc. |
| 72 | EH | -8.03% | 18.40 | 16.92 | EHang Holdings Limited |
| 73 | VZ | -7.89% | 42.69 | 39.32 | Verizon Communications Inc. |
| 74 | RBRK 🚀 📈 | -7.77% | 78.71 | 72.60 | Rubrik, Inc. |
| 75 | JEF | -7.75% | 57.45 | 53.00 | Jefferies Financial Group Inc. |
| 76 | META | -7.58% | 678.75 | 627.32 | Meta Platforms, Inc. |
| 77 | ET | -7.37% | 17.87 | 16.55 | Energy Transfer LP |
| 78 | PR | -7.32% | 13.39 | 12.41 | Permian Resources Corporation |
| 79 | PTEN | -7.28% | 6.48 | 6.01 | Patterson-UTI Energy, Inc. |
| 80 | STLA | -7.26% | 10.59 | 9.82 | Stellantis N.V. |
| 81 | CNM | -7.06% | 55.15 | 51.26 | Core & Main, Inc. |
| 82 | RCL | -7.05% | 276.91 | 257.38 | Royal Caribbean Cruises Ltd. |
| 83 | PYPL | -6.99% | 71.05 | 66.08 | PayPal Holdings, Inc. |
| 84 | GFS | -6.60% | 36.85 | 34.42 | GlobalFoundries Inc. |
| 85 | PBR | -6.23% | 12.62 | 11.83 | Petroleo Brasileiro S.A. Petrob |
| 86 | MGM | -5.97% | 33.89 | 31.87 | MGM Resorts International |
| 87 | KR | -5.96% | 67.80 | 63.76 | Kroger Company (The) |
| 88 | LUV 🚀 | -5.84% | 31.51 | 29.67 | Southwest Airlines Company |
| 89 | APO | -5.82% | 138.57 | 130.51 | Apollo Global Management, Inc. |
| 90 | CRM | -5.81% | 270.13 | 254.44 | Salesforce, Inc. |
| 91 | OVV | -5.75% | 39.56 | 37.29 | Ovintiv Inc. (DE) |
| 92 | IOT 🚀 | -5.68% | 41.05 | 38.72 | Samsara Inc. |
| 93 | ABNB | -5.24% | 129.11 | 122.35 | Airbnb, Inc. |
| 94 | RIVN 🚀 📈 | -4.84% | 13.14 | 12.50 | Rivian Automotive, Inc. |
| 95 | OMC 🚀 | -4.67% | 77.15 | 73.54 | Omnicom Group Inc. |
| 96 | SJM | -4.51% | 108.54 | 103.64 | The J.M. Smucker Company |
| 97 | AS | -4.48% | 32.87 | 31.40 | Amer Sports, Inc. |
| 98 | KIM | -4.46% | 21.39 | 20.44 | Kimco Realty Corporation (HC) |
| 99 | MO | -4.44% | 59.97 | 57.31 | Altria Group, Inc. |
| 100 | NTR | -4.24% | 56.01 | 53.64 | Nutrien Ltd. |
| 101 | PBR-A | -4.17% | 11.66 | 11.17 | Petroleo Brasileiro S.A. Petrob |
| 102 | UPS | -4.05% | 97.19 | 93.25 | United Parcel Service, Inc. |
| 103 | FANG | -3.97% | 145.19 | 139.42 | Diamondback Energy, Inc. |
| 104 | SIRI | -3.74% | 22.68 | 21.83 | SiriusXM Holdings Inc. |
| 105 | NXPI | -3.63% | 212.12 | 204.42 | NXP Semiconductors N.V. |
| 106 | TSCO | -3.62% | 55.04 | 53.05 | Tractor Supply Company |
| 107 | WDAY | -3.48% | 241.89 | 233.47 | Workday, Inc. |
| 108 | DT | -3.48% | 51.42 | 49.63 | Dynatrace, Inc. |
| 109 | COST | -3.28% | 972.63 | 940.74 | Costco Wholesale Corporation |
| 110 | DVN 🚀 | -3.05% | 33.57 | 32.55 | Devon Energy Corporation |
| 111 | GPC | -2.96% | 126.43 | 122.69 | Genuine Parts Company |
| 112 | SPOT 🚀 | -2.90% | 648.40 | 629.60 | Spotify Technology S.A. |
| 113 | Z | -2.83% | 75.16 | 73.03 | Zillow Group, Inc. |
| 114 | QXO 📈 | -2.52% | 17.31 | 16.87 | QXO, Inc. |
| 115 | EXEL | -2.48% | 38.86 | 37.90 | Exelixis, Inc. |
| 116 | NTNX | -2.46% | 71.84 | 70.07 | Nutanix, Inc. |
| 117 | YUMC | -2.21% | 45.83 | 44.82 | Yum China Holdings, Inc. |
| 118 | PTON 📈 | -2.11% | 7.22 | 7.07 | Peloton Interactive, Inc. |
| 119 | PINS 🚀 | -1.96% | 33.57 | 32.91 | Pinterest, Inc. |
| 120 | MCD | -1.82% | 304.74 | 299.21 | McDonald's Corporation |
| 121 | FCX | -1.77% | 40.13 | 39.42 | Freeport-McMoRan, Inc. |
| 122 | EQNR | -1.76% | 24.40 | 23.97 | Equinor ASA |
| 123 | V | -1.72% | 346.26 | 340.30 | Visa Inc. |
| 124 | CF 🚀 | -1.53% | 85.86 | 84.55 | CF Industries Holdings, Inc. |
| 125 | MCHP 📈 | -1.43% | 60.36 | 59.50 | Microchip Technology Incorporat |
| 126 | ZTO | -1.19% | 18.94 | 18.71 | ZTO Express (Cayman) Inc. |
| 127 | PCAR | -1.17% | 98.07 | 96.92 | PACCAR Inc. |
| 128 | BA | -1.02% | 200.09 | 198.05 | Boeing Company (The) |
| 129 | ACHR 📈 | -0.86% | 9.64 | 9.56 | Archer Aviation Inc. |
| 130 | ORLY | -0.80% | 94.59 | 93.83 | O'Reilly Automotive, Inc. |
| 131 | ENTG | -0.65% | 87.02 | 86.46 | Entegris, Inc. |
| 132 | KNX | -0.58% | 45.05 | 44.79 | Knight-Swift Transportation Hol |
| 133 | ON | -0.57% | 48.55 | 48.28 | ON Semiconductor Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.