| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -62.32% | 169.87 | 64.00 | Fiserv, Inc. |
| 2 | CAVA | -40.19% | 84.22 | 50.37 | CAVA Group, Inc. |
| 3 | KMX | -37.13% | 64.91 | 40.81 | CarMax Inc |
| 4 | BAX | -36.75% | 28.38 | 17.95 | Baxter International Inc. |
| 5 | NNOX 🚀 | -35.77% | 5.08 | 3.26 | NANO-X IMAGING LTD |
| 6 | LULU | -35.28% | 258.95 | 167.59 | lululemon athletica inc. |
| 7 | CMG | -33.59% | 48.14 | 31.97 | Chipotle Mexican Grill, Inc. |
| 8 | DJT 🚀 📈 | -31.50% | 20.68 | 14.17 | Trump Media & Technology Group |
| 9 | DECK 🚀 | -30.39% | 117.53 | 81.81 | Deckers Outdoor Corporation |
| 10 | ENPH 🚀 | -29.53% | 45.69 | 32.20 | Enphase Energy, Inc. |
| 11 | DKNG | -29.50% | 39.60 | 27.92 | DraftKings Inc. |
| 12 | UPST 🚀 📈 | -29.45% | 59.18 | 41.75 | Upstart Holdings, Inc. |
| 13 | AI 🚀 | -28.99% | 22.63 | 16.07 | C3.ai, Inc. |
| 14 | TTD 🚀 | -28.45% | 66.67 | 47.70 | The Trade Desk, Inc. |
| 15 | AUR 📈 | -28.42% | 6.23 | 4.46 | Aurora Innovation, Inc. |
| 16 | JHX 🚀 | -27.26% | 25.43 | 18.50 | James Hardie Industries plc. |
| 17 | LYB 🚀 | -27.08% | 60.30 | 43.97 | LyondellBasell Industries NV |
| 18 | IP | -26.26% | 49.26 | 36.32 | International Paper Company |
| 19 | MSTR 📈 | -26.03% | 344.74 | 255.00 | Strategy Inc |
| 20 | ONON | -26.01% | 48.76 | 36.08 | On Holding AG |
| 21 | UAA | -25.11% | 6.16 | 4.61 | Under Armour, Inc. |
| 22 | PINS 🚀 | -23.22% | 33.54 | 25.75 | Pinterest, Inc. |
| 23 | TEAM | -22.07% | 207.19 | 161.46 | Atlassian Corporation |
| 24 | LI | -22.03% | 25.74 | 20.07 | Li Auto Inc. |
| 25 | BBWI | -21.92% | 30.29 | 23.65 | Bath & Body Works, Inc. |
| 26 | SW | -20.07% | 45.10 | 36.05 | Smurfit WestRock plc |
| 27 | PGR | -18.71% | 257.05 | 208.94 | Progressive Corporation (The) |
| 28 | OWL | -18.66% | 19.29 | 15.69 | Blue Owl Capital Inc. |
| 29 | SNPS | -18.21% | 500.21 | 409.11 | Synopsys, Inc. |
| 30 | FLUT | -17.98% | 263.63 | 216.22 | Flutter Entertainment plc |
| 31 | BEKE | -17.52% | 19.23 | 15.86 | KE Holdings Inc |
| 32 | CART | -16.98% | 43.83 | 36.39 | Maplebear Inc. |
| 33 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 34 | AMC 🚀 📈 | -16.48% | 2.99 | 2.50 | AMC Entertainment Holdings, Inc |
| 35 | MOS | -16.22% | 31.30 | 26.22 | Mosaic Company (The) |
| 36 | ACN | -15.91% | 294.72 | 247.82 | Accenture plc |
| 37 | SNAP | -15.89% | 8.68 | 7.30 | Snap Inc. |
| 38 | TMUS | -15.77% | 243.06 | 204.74 | T-Mobile US, Inc. |
| 39 | NCLH | -15.28% | 21.97 | 18.61 | Norwegian Cruise Line Holdings |
| 40 | KDP | -15.05% | 31.45 | 26.72 | Keurig Dr Pepper Inc. |
| 41 | BLDR | -13.31% | 128.70 | 111.56 | Builders FirstSource, Inc. |
| 42 | SN | -13.30% | 99.65 | 86.39 | SharkNinja, Inc. |
| 43 | KHC | -13.13% | 27.79 | 24.14 | The Kraft Heinz Company |
| 44 | CPB | -13.08% | 34.63 | 30.10 | The Campbell's Company |
| 45 | CHWY | -13.03% | 38.02 | 33.07 | Chewy, Inc. |
| 46 | CSGP | -12.88% | 80.85 | 70.44 | CoStar Group, Inc. |
| 47 | BROS | -12.86% | 63.76 | 55.56 | Dutch Bros Inc. |
| 48 | ZBH | -12.80% | 100.40 | 87.55 | Zimmer Biomet Holdings, Inc. |
| 49 | ADBE | -12.22% | 382.23 | 335.53 | Adobe Inc. |
| 50 | GME 🚀 📈 | -11.99% | 25.01 | 22.01 | GameStop Corporation |
| 51 | OKTA 🚀 | -11.91% | 98.91 | 87.13 | Okta, Inc. |
| 52 | ODFL | -11.82% | 159.65 | 140.78 | Old Dominion Freight Line, Inc. |
| 53 | DOCU | -11.08% | 79.74 | 70.90 | DocuSign, Inc. |
| 54 | EOG | -11.08% | 118.30 | 105.19 | EOG Resources, Inc. |
| 55 | OXY | -10.66% | 44.49 | 39.75 | Occidental Petroleum Corporatio |
| 56 | COO | -10.53% | 76.98 | 68.88 | The Cooper Companies, Inc. |
| 57 | TGT | -10.24% | 102.42 | 91.94 | Target Corporation |
| 58 | EH | -10.06% | 18.40 | 16.55 | EHang Holdings Limited |
| 59 | NKE 🚀 | -10.03% | 69.03 | 62.11 | Nike, Inc. |
| 60 | T | -9.66% | 27.19 | 24.56 | AT&T Inc. |
| 61 | SBUX | -9.65% | 91.73 | 82.88 | Starbucks Corporation |
| 62 | PR | -9.29% | 13.37 | 12.13 | Permian Resources Corporation |
| 63 | GPN 🚀 | -9.25% | 87.28 | 79.20 | Global Payments Inc. |
| 64 | JD | -9.23% | 35.30 | 32.04 | JD.com, Inc. |
| 65 | CCI | -9.16% | 98.88 | 89.83 | Crown Castle Inc. |
| 66 | TRU | -8.68% | 87.17 | 79.61 | TransUnion |
| 67 | PM | -8.61% | 162.38 | 148.40 | Philip Morris International Inc |
| 68 | HON | -8.56% | 215.50 | 197.05 | Honeywell International Inc. |
| 69 | AR | -8.42% | 35.85 | 32.83 | Antero Resources Corporation |
| 70 | LUNR 🚀 📈 | -8.36% | 11.39 | 10.44 | Intuitive Machines, Inc. |
| 71 | RBRK 🚀 📈 | -8.09% | 78.72 | 72.35 | Rubrik, Inc. |
| 72 | STM | -7.88% | 26.05 | 24.00 | STMicroelectronics N.V. |
| 73 | DT | -7.78% | 51.39 | 47.39 | Dynatrace, Inc. |
| 74 | LYV | -7.78% | 146.16 | 134.79 | Live Nation Entertainment, Inc. |
| 75 | BX | -7.57% | 156.13 | 144.32 | Blackstone Inc. |
| 76 | RCL | -7.34% | 276.97 | 256.63 | Royal Caribbean Cruises Ltd. |
| 77 | OVV | -7.29% | 39.52 | 36.64 | Ovintiv Inc. (DE) |
| 78 | VZ | -7.03% | 42.69 | 39.69 | Verizon Communications Inc. |
| 79 | KR | -6.89% | 67.82 | 63.15 | Kroger Company (The) |
| 80 | CNM | -6.76% | 55.12 | 51.40 | Core & Main, Inc. |
| 81 | CRM | -6.33% | 269.76 | 252.68 | Salesforce, Inc. |
| 82 | META | -6.32% | 678.84 | 635.95 | Meta Platforms, Inc. |
| 83 | HIMS 🚀 📈 | -6.21% | 46.63 | 43.73 | Hims & Hers Health, Inc. |
| 84 | PTEN | -6.13% | 6.47 | 6.07 | Patterson-UTI Energy, Inc. |
| 85 | JEF | -5.94% | 57.34 | 53.93 | Jefferies Financial Group Inc. |
| 86 | ZIM 🚀 📈 | -5.70% | 16.02 | 15.11 | ZIM Integrated Shipping Service |
| 87 | MGM | -5.54% | 33.89 | 32.01 | MGM Resorts International |
| 88 | IOT 🚀 | -5.51% | 41.01 | 38.75 | Samsara Inc. |
| 89 | FANG | -5.31% | 144.99 | 137.29 | Diamondback Energy, Inc. |
| 90 | ET | -5.25% | 17.85 | 16.91 | Energy Transfer LP |
| 91 | ABNB | -5.08% | 129.06 | 122.50 | Airbnb, Inc. |
| 92 | AS | -4.88% | 32.87 | 31.27 | Amer Sports, Inc. |
| 93 | QXO 📈 | -4.79% | 17.32 | 16.49 | QXO, Inc. |
| 94 | OMC 🚀 | -4.77% | 77.08 | 73.40 | Omnicom Group Inc. |
| 95 | MO | -4.73% | 60.00 | 57.16 | Altria Group, Inc. |
| 96 | SPOT 🚀 | -4.48% | 649.07 | 620.00 | Spotify Technology S.A. |
| 97 | KIM | -4.46% | 21.38 | 20.43 | Kimco Realty Corporation (HC) |
| 98 | YUMC | -4.27% | 45.83 | 43.87 | Yum China Holdings, Inc. |
| 99 | UPS | -4.24% | 97.02 | 92.91 | United Parcel Service, Inc. |
| 100 | PYPL | -4.06% | 70.94 | 68.06 | PayPal Holdings, Inc. |
| 101 | WDAY | -4.01% | 241.80 | 232.10 | Workday, Inc. |
| 102 | COST | -3.86% | 972.56 | 935.03 | Costco Wholesale Corporation |
| 103 | PBR | -3.71% | 12.61 | 12.14 | Petroleo Brasileiro S.A. Petrob |
| 104 | NTR | -3.62% | 56.03 | 54.00 | Nutrien Ltd. |
| 105 | DVN 🚀 | -3.62% | 33.55 | 32.34 | Devon Energy Corporation |
| 106 | APO | -3.36% | 138.40 | 133.75 | Apollo Global Management, Inc. |
| 107 | SMCI 🚀 📈 | -3.35% | 43.49 | 42.03 | Super Micro Computer, Inc. |
| 108 | GFS | -3.22% | 36.82 | 35.63 | GlobalFoundries Inc. |
| 109 | STLA | -3.06% | 10.57 | 10.25 | Stellantis N.V. |
| 110 | SJM | -3.03% | 108.55 | 105.26 | The J.M. Smucker Company |
| 111 | NTNX | -2.99% | 71.86 | 69.71 | Nutanix, Inc. |
| 112 | Z | -2.80% | 75.13 | 73.03 | Zillow Group, Inc. |
| 113 | SIRI | -2.41% | 22.68 | 22.13 | SiriusXM Holdings Inc. |
| 114 | EQNR | -2.41% | 24.40 | 23.81 | Equinor ASA |
| 115 | TOST | -2.18% | 39.89 | 39.02 | Toast, Inc. |
| 116 | TSCO | -2.02% | 55.03 | 53.92 | Tractor Supply Company |
| 117 | HD | -1.94% | 381.25 | 373.84 | Home Depot, Inc. (The) |
| 118 | V | -1.82% | 346.34 | 340.04 | Visa Inc. |
| 119 | GPC | -1.48% | 126.46 | 124.59 | Genuine Parts Company |
| 120 | BA | -1.29% | 200.20 | 197.62 | Boeing Company (The) |
| 121 | PTON 📈 | -1.19% | 7.22 | 7.13 | Peloton Interactive, Inc. |
| 122 | PBR-A | -1.05% | 11.65 | 11.53 | Petroleo Brasileiro S.A. Petrob |
| 123 | KNX | -0.93% | 45.00 | 44.58 | Knight-Swift Transportation Hol |
| 124 | CF 🚀 | -0.90% | 85.82 | 85.05 | CF Industries Holdings, Inc. |
| 125 | NXPI | -0.78% | 212.10 | 210.44 | NXP Semiconductors N.V. |
| 126 | ACHR 📈 | -0.75% | 9.64 | 9.57 | Archer Aviation Inc. |
| 127 | ZTO | -0.23% | 18.93 | 18.89 | ZTO Express (Cayman) Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.