Wednesday November 5, 2025 Stocks With Highest % Below The 200 SMA Thirty-Three Days Ago $FI $CAVA $KMX $BAX $NNOX $LULU $CMG $DJT $DECK $ENPH $DKNG $UPST $AI $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.32% 169.87 64.00 Fiserv, Inc.
2 CAVA -40.19% 84.22 50.37 CAVA Group, Inc.
3 KMX -37.13% 64.91 40.81 CarMax Inc
4 BAX -36.75% 28.38 17.95 Baxter International Inc.
5 NNOX ðŸš€ ðŸ“ˆ -35.77% 5.08 3.26 NANO-X IMAGING LTD
6 LULU -35.28% 258.95 167.59 lululemon athletica inc.
7 CMG -33.59% 48.14 31.97 Chipotle Mexican Grill, Inc.
8 DJT ðŸš€ ðŸ“ˆ -31.50% 20.68 14.17 Trump Media & Technology Group
9 DECK ðŸš€ -30.39% 117.53 81.81 Deckers Outdoor Corporation
10 ENPH -29.53% 45.69 32.20 Enphase Energy, Inc.
11 DKNG -29.50% 39.60 27.92 DraftKings Inc.
12 UPST ðŸš€ ðŸ“ˆ -29.45% 59.18 41.75 Upstart Holdings, Inc.
13 AI ðŸš€ -28.99% 22.63 16.07 C3.ai, Inc.
14 TTD -28.45% 66.67 47.70 The Trade Desk, Inc.
15 AUR ðŸ“ˆ -28.42% 6.23 4.46 Aurora Innovation, Inc.
16 JHX ðŸš€ -27.26% 25.43 18.50 James Hardie Industries plc.
17 LYB ðŸš€ -27.08% 60.30 43.97 LyondellBasell Industries NV
18 LCID -26.49% 23.45 17.24 Lucid Group, Inc.
19 IP -26.26% 49.26 36.32 International Paper Company
20 MSTR ðŸ“ˆ -26.03% 344.74 255.00 Strategy Inc
21 ONON -26.01% 48.76 36.08 On Holding AG
22 UAA -25.11% 6.16 4.61 Under Armour, Inc.
23 PINS -23.22% 33.54 25.75 Pinterest, Inc.
24 TEAM -22.07% 207.19 161.46 Atlassian Corporation
25 LI -22.03% 25.74 20.07 Li Auto Inc.
26 BBWI -21.92% 30.29 23.65 Bath & Body Works, Inc.
27 SW -20.07% 45.10 36.05 Smurfit WestRock plc
28 PGR -18.71% 257.05 208.94 Progressive Corporation (The)
29 OWL -18.66% 19.29 15.69 Blue Owl Capital Inc.
30 SNPS -18.21% 500.21 409.11 Synopsys, Inc.
31 FLUT -17.98% 263.63 216.22 Flutter Entertainment plc
32 BEKE -17.52% 19.23 15.86 KE Holdings Inc
33 CART -16.98% 43.83 36.39 Maplebear Inc.
34 BITX ðŸ“ˆ -16.92% 51.84 43.07 2x Bitcoin Strategy ETF
35 SQ -16.81% 73.32 61.00 Block, Inc.
36 NAIL ðŸš€ -16.54% 65.90 55.00 Direxion Daily Homebuilders & S
37 AMC ðŸš€ ðŸ“ˆ -16.48% 2.99 2.50 AMC Entertainment Holdings, Inc
38 MOS -16.22% 31.30 26.22 Mosaic Company (The)
39 ACN -15.91% 294.72 247.82 Accenture plc
40 SNAP -15.89% 8.68 7.30 Snap Inc.
41 TMUS -15.77% 243.06 204.74 T-Mobile US, Inc.
42 NCLH -15.28% 21.97 18.61 Norwegian Cruise Line Holdings
43 KDP -15.05% 31.45 26.72 Keurig Dr Pepper Inc.
44 BLDR -13.31% 128.70 111.56 Builders FirstSource, Inc.
45 SN -13.30% 99.65 86.39 SharkNinja, Inc.
46 KHC -13.13% 27.79 24.14 The Kraft Heinz Company
47 CPB -13.08% 34.63 30.10 The Campbell's Company
48 CHWY -13.03% 38.02 33.07 Chewy, Inc.
49 CSGP -12.88% 80.85 70.44 CoStar Group, Inc.
50 BROS -12.86% 63.76 55.56 Dutch Bros Inc.
51 ZBH -12.80% 100.40 87.55 Zimmer Biomet Holdings, Inc.
52 ADBE -12.22% 382.23 335.53 Adobe Inc.
53 GME ðŸš€ ðŸ“ˆ -11.99% 25.01 22.01 GameStop Corporation
54 OKTA ðŸš€ -11.91% 98.91 87.13 Okta, Inc.
55 ODFL -11.82% 159.65 140.78 Old Dominion Freight Line, Inc.
56 DOCU -11.08% 79.74 70.90 DocuSign, Inc.
57 EOG -11.08% 118.30 105.19 EOG Resources, Inc.
58 OXY -10.66% 44.49 39.75 Occidental Petroleum Corporatio
59 COO -10.53% 76.98 68.88 The Cooper Companies, Inc.
60 TGT -10.24% 102.42 91.94 Target Corporation
61 EH -10.06% 18.40 16.55 EHang Holdings Limited
62 NKE ðŸš€ -10.03% 69.03 62.11 Nike, Inc.
63 T -9.66% 27.19 24.56 AT&T Inc.
64 SBUX -9.65% 91.73 82.88 Starbucks Corporation
65 DRN -9.31% 9.73 8.82 Direxion Daily Real Estate Bull
66 PR -9.29% 13.37 12.13 Permian Resources Corporation
67 GPN -9.25% 87.28 79.20 Global Payments Inc.
68 JD -9.23% 35.30 32.04 JD.com, Inc.
69 CCI -9.16% 98.88 89.83 Crown Castle Inc.
70 TRU -8.68% 87.17 79.61 TransUnion
71 GUSH -8.65% 23.67 21.62 Direxion Daily S&P Oil & Gas Ex
72 PM -8.61% 162.38 148.40 Philip Morris International Inc
73 HON -8.56% 215.50 197.05 Honeywell International Inc.
74 AR -8.42% 35.85 32.83 Antero Resources Corporation
75 LUNR ðŸš€ ðŸ“ˆ -8.36% 11.39 10.44 Intuitive Machines, Inc.
76 RBRK ðŸš€ ðŸ“ˆ -8.09% 78.72 72.35 Rubrik, Inc.
77 STM -7.88% 26.05 24.00 STMicroelectronics N.V.
78 DT -7.78% 51.39 47.39 Dynatrace, Inc.
79 LYV -7.78% 146.16 134.79 Live Nation Entertainment, Inc.
80 BX -7.57% 156.13 144.32 Blackstone Inc.
81 RCL -7.34% 276.97 256.63 Royal Caribbean Cruises Ltd.
82 OVV -7.29% 39.52 36.64 Ovintiv Inc. (DE)
83 VZ -7.03% 42.69 39.69 Verizon Communications Inc.
84 KR -6.89% 67.82 63.15 Kroger Company (The)
85 CNM -6.76% 55.12 51.40 Core & Main, Inc.
86 CRM -6.33% 269.76 252.68 Salesforce, Inc.
87 META -6.32% 678.84 635.95 Meta Platforms, Inc.
88 HIMS ðŸ“ˆ -6.21% 46.63 43.73 Hims & Hers Health, Inc.
89 PTEN -6.13% 6.47 6.07 Patterson-UTI Energy, Inc.
90 JEF -5.94% 57.34 53.93 Jefferies Financial Group Inc.
91 ZIM ðŸš€ ðŸ“ˆ -5.70% 16.02 15.11 ZIM Integrated Shipping Service
92 MGM -5.54% 33.89 32.01 MGM Resorts International
93 IOT ðŸš€ -5.51% 41.01 38.75 Samsara Inc.
94 FANG -5.31% 144.99 137.29 Diamondback Energy, Inc.
95 ET -5.25% 17.85 16.91 Energy Transfer LP
96 ABNB -5.08% 129.06 122.50 Airbnb, Inc.
97 AS -4.88% 32.87 31.27 Amer Sports, Inc.
98 QXO ðŸ“ˆ -4.79% 17.32 16.49 QXO, Inc.
99 OMC -4.77% 77.08 73.40 Omnicom Group Inc.
100 MO -4.73% 60.00 57.16 Altria Group, Inc.
101 SPOT -4.48% 649.07 620.00 Spotify Technology S.A.
102 KIM -4.46% 21.38 20.43 Kimco Realty Corporation (HC)
103 YUMC -4.27% 45.83 43.87 Yum China Holdings, Inc.
104 UPS -4.24% 97.02 92.91 United Parcel Service, Inc.
105 PYPL -4.06% 70.94 68.06 PayPal Holdings, Inc.
106 WDAY -4.01% 241.80 232.10 Workday, Inc.
107 COST -3.86% 972.56 935.03 Costco Wholesale Corporation
108 PBR -3.71% 12.61 12.14 Petroleo Brasileiro S.A. Petrob
109 NTR -3.62% 56.03 54.00 Nutrien Ltd.
110 DVN ðŸš€ -3.62% 33.55 32.34 Devon Energy Corporation
111 APO -3.36% 138.40 133.75 Apollo Global Management, Inc.
112 SMCI ðŸš€ ðŸ“ˆ -3.35% 43.49 42.03 Super Micro Computer, Inc.
113 CONL ðŸš€ ðŸ“ˆ -3.25% 32.62 31.56 GraniteShares 2x Long COIN Dail
114 GFS -3.22% 36.82 35.63 GlobalFoundries Inc.
115 STLA -3.06% 10.57 10.25 Stellantis N.V.
116 SJM -3.03% 108.55 105.26 The J.M. Smucker Company
117 NTNX -2.99% 71.86 69.71 Nutanix, Inc.
118 Z -2.80% 75.13 73.03 Zillow Group, Inc.
119 SIRI -2.41% 22.68 22.13 SiriusXM Holdings Inc.
120 EQNR -2.41% 24.40 23.81 Equinor ASA
121 TOST -2.18% 39.89 39.02 Toast, Inc.
122 TSCO -2.02% 55.03 53.92 Tractor Supply Company
123 HD -1.94% 381.25 373.84 Home Depot, Inc. (The)
124 V -1.82% 346.34 340.04 Visa Inc.
125 ERX -1.75% 54.47 53.52 Direxion Energy Bull 2X Shares
126 GPC -1.48% 126.46 124.59 Genuine Parts Company
127 BA -1.29% 200.20 197.62 Boeing Company (The)
128 PTON ðŸš€ ðŸ“ˆ -1.19% 7.22 7.13 Peloton Interactive, Inc.
129 PBR-A -1.05% 11.65 11.53 Petroleo Brasileiro S.A. Petrob
130 KNX -0.93% 45.00 44.58 Knight-Swift Transportation Hol
131 CF -0.90% 85.82 85.05 CF Industries Holdings, Inc.
132 NXPI -0.78% 212.10 210.44 NXP Semiconductors N.V.
133 ACHR ðŸš€ ðŸ“ˆ -0.75% 9.64 9.57 Archer Aviation Inc.
134 ZTO -0.23% 18.93 18.89 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.