Friday November 7, 2025 Stocks With Highest % Below The 200 SMA 53 Days Ago $FI $KMX $CAVA $NNOX $VG $BAX $CMG $DJT $LULU $TTD $UPST $ENPH $JHX $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.18% 168.42 63.70 Fiserv, Inc.
2 KMX -49.77% 64.43 32.36 CarMax Inc
3 CAVA -41.72% 83.46 48.64 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -39.22% 5.02 3.05 NANO-X IMAGING LTD
5 VG ðŸš€ ðŸ“ˆ -38.09% 12.91 7.99 Venture Global, Inc.
6 BAX -36.25% 28.24 18.00 Baxter International Inc.
7 CMG -36.11% 47.88 30.59 Chipotle Mexican Grill, Inc.
8 DJT ðŸš€ ðŸ“ˆ -36.04% 20.48 13.10 Trump Media & Technology Group
9 LULU -35.29% 256.75 166.13 lululemon athletica inc.
10 TTD -34.76% 65.91 43.00 The Trade Desk, Inc.
11 UPST ðŸš€ ðŸ“ˆ -34.45% 58.89 38.60 Upstart Holdings, Inc.
12 ENPH -33.40% 45.37 30.22 Enphase Energy, Inc.
13 JHX ðŸš€ -31.17% 25.26 17.39 James Hardie Industries plc.
14 AI -30.86% 22.45 15.52 C3.ai, Inc.
15 AUR ðŸ“ˆ -30.36% 6.20 4.32 Aurora Innovation, Inc.
16 DECK ðŸš€ -29.61% 116.17 81.77 Deckers Outdoor Corporation
17 MSTR ðŸ“ˆ -29.55% 343.38 241.93 Strategy Inc
18 LYB ðŸš€ -28.24% 59.95 43.02 LyondellBasell Industries NV
19 ONON -27.86% 48.52 35.00 On Holding AG
20 LCID ðŸš€ -26.02% 23.36 17.28 Lucid Group, Inc.
21 BBWI -23.99% 30.14 22.91 Bath & Body Works, Inc.
22 UAA -23.80% 6.12 4.66 Under Armour, Inc.
23 TEAM -23.43% 206.13 157.83 Atlassian Corporation
24 DKNG -23.00% 39.48 30.40 DraftKings Inc.
25 IP -22.32% 49.05 38.10 International Paper Company
26 LI -22.26% 25.71 19.99 Li Auto Inc.
27 SNPS -21.11% 498.68 393.43 Synopsys, Inc.
28 SW -20.26% 44.91 35.81 Smurfit WestRock plc
29 OWL -19.57% 19.18 15.43 Blue Owl Capital Inc.
30 AMC ðŸ“ˆ -19.25% 2.98 2.41 AMC Entertainment Holdings, Inc
31 PINS -19.09% 33.48 27.09 Pinterest, Inc.
32 BEKE -18.83% 19.22 15.60 KE Holdings Inc
33 MOS -18.18% 31.26 25.58 Mosaic Company (The)
34 KDP -17.35% 31.41 25.96 Keurig Dr Pepper Inc.
35 BITX ðŸ“ˆ -16.89% 51.63 42.91 2x Bitcoin Strategy ETF
36 SQ -16.81% 73.32 61.00 Block, Inc.
37 CSGP -16.42% 80.79 67.52 CoStar Group, Inc.
38 ACN -16.28% 293.54 245.76 Accenture plc
39 BROS -16.11% 63.69 53.43 Dutch Bros Inc.
40 CART -15.98% 43.74 36.75 Maplebear Inc.
41 PGR -15.39% 256.79 217.27 Progressive Corporation (The)
42 NAIL ðŸš€ -15.35% 65.46 55.41 Direxion Daily Homebuilders & S
43 FLUT -15.25% 263.15 223.03 Flutter Entertainment plc
44 ACHR ðŸ“ˆ -15.05% 9.63 8.18 Archer Aviation Inc.
45 LUNR ðŸš€ ðŸ“ˆ -14.87% 11.27 9.59 Intuitive Machines, Inc.
46 TMUS -14.79% 242.93 207.00 T-Mobile US, Inc.
47 BLDR -14.59% 128.12 109.42 Builders FirstSource, Inc.
48 ADBE -14.22% 381.13 326.95 Adobe Inc.
49 OKTA ðŸš€ -13.83% 98.89 85.21 Okta, Inc.
50 GME ðŸš€ ðŸ“ˆ -13.81% 24.94 21.50 GameStop Corporation
51 DOCS -13.54% 62.79 54.29 Doximity, Inc.
52 NCLH -12.88% 21.89 19.07 Norwegian Cruise Line Holdings
53 GPN -12.57% 86.96 76.03 Global Payments Inc.
54 KHC -12.47% 27.74 24.28 The Kraft Heinz Company
55 DOCU -12.35% 79.52 69.70 DocuSign, Inc.
56 HIMS ðŸ“ˆ -12.21% 46.74 41.03 Hims & Hers Health, Inc.
57 ODFL -12.09% 159.15 139.90 Old Dominion Freight Line, Inc.
58 ZBH -11.66% 100.18 88.50 Zimmer Biomet Holdings, Inc.
59 NKE ðŸš€ -11.34% 68.91 61.09 Nike, Inc.
60 CHWY -11.27% 37.98 33.70 Chewy, Inc.
61 CPB -11.02% 34.55 30.74 The Campbell's Company
62 CRM -10.77% 268.82 239.88 Salesforce, Inc.
63 EOG -10.68% 118.01 105.41 EOG Resources, Inc.
64 TGT -10.51% 101.96 91.24 Target Corporation
65 EH -10.25% 18.41 16.52 EHang Holdings Limited
66 AS -10.10% 32.86 29.54 Amer Sports, Inc.
67 HON -9.82% 215.20 194.07 Honeywell International Inc.
68 JD -9.76% 35.23 31.79 JD.com, Inc.
69 CONL ðŸš€ ðŸ“ˆ -9.65% 32.42 29.29 GraniteShares 2x Long COIN Dail
70 STM -9.61% 26.03 23.53 STMicroelectronics N.V.
71 CCI -9.45% 98.89 89.54 Crown Castle Inc.
72 T -8.75% 27.21 24.83 AT&T Inc.
73 SMCI ðŸš€ ðŸ“ˆ -8.71% 43.55 39.76 Super Micro Computer, Inc.
74 COO -8.63% 76.72 70.10 The Cooper Companies, Inc.
75 META -8.40% 678.75 621.71 Meta Platforms, Inc.
76 DASH -8.37% 222.97 204.31 DoorDash, Inc.
77 DT -7.97% 51.31 47.22 Dynatrace, Inc.
78 ZIM ðŸš€ ðŸ“ˆ -7.95% 16.00 14.73 ZIM Integrated Shipping Service
79 RCL -7.63% 277.15 256.01 Royal Caribbean Cruises Ltd.
80 ET -7.61% 17.80 16.45 Energy Transfer LP
81 CNM -7.56% 55.06 50.90 Core & Main, Inc.
82 TRU -7.44% 87.01 80.54 TransUnion
83 RBRK ðŸš€ ðŸ“ˆ -7.25% 78.73 73.03 Rubrik, Inc.
84 GFS -7.24% 36.74 34.08 GlobalFoundries Inc.
85 TOST -7.18% 39.86 37.00 Toast, Inc.
86 SN -7.05% 99.45 92.44 SharkNinja, Inc.
87 DRN -7.03% 9.71 9.03 Direxion Daily Real Estate Bull
88 OXY -6.95% 44.40 41.31 Occidental Petroleum Corporatio
89 WDAY -6.76% 241.51 225.17 Workday, Inc.
90 MCHP -6.76% 60.36 56.28 Microchip Technology Incorporat
91 SBUX -6.57% 91.59 85.57 Starbucks Corporation
92 PYPL -6.34% 70.70 66.22 PayPal Holdings, Inc.
93 BX -6.29% 155.74 145.94 Blackstone Inc.
94 VZ -6.25% 42.70 40.03 Verizon Communications Inc.
95 ABNB -6.25% 128.94 120.88 Airbnb, Inc.
96 AR -5.93% 35.77 33.65 Antero Resources Corporation
97 PM -5.69% 162.65 153.39 Philip Morris International Inc
98 PTEN -5.54% 6.44 6.08 Patterson-UTI Energy, Inc.
99 SNAP -5.15% 8.66 8.21 Snap Inc.
100 SPOT -5.13% 650.27 616.91 Spotify Technology S.A.
101 COST -5.10% 972.36 922.74 Costco Wholesale Corporation
102 IOT ðŸš€ -5.09% 40.91 38.83 Samsara Inc.
103 XYZ -5.08% 68.95 65.45 Block, Inc.
104 NWSA -4.93% 28.10 26.72 News Corporation
105 YUMC -4.85% 45.81 43.59 Yum China Holdings, Inc.
106 JEF -4.58% 57.13 54.51 Jefferies Financial Group Inc.
107 RETL -4.45% 8.13 7.77 Direxion Daily Retail Bull 3X S
108 KR -4.37% 67.88 64.91 Kroger Company (The)
109 CF -4.28% 85.70 82.03 CF Industries Holdings, Inc.
110 SIRI -4.25% 22.67 21.71 SiriusXM Holdings Inc.
111 CELH ðŸš€ -4.23% 43.35 41.52 Celsius Holdings, Inc.
112 APO -4.10% 138.03 132.37 Apollo Global Management, Inc.
113 EVGO ðŸš€ ðŸ“ˆ -4.02% 3.56 3.42 EVgo Inc.
114 LYV -3.87% 146.16 140.51 Live Nation Entertainment, Inc.
115 KIM -3.85% 21.36 20.54 Kimco Realty Corporation (HC)
116 MGM -3.60% 33.88 32.66 MGM Resorts International
117 NXPI -3.50% 211.98 204.56 NXP Semiconductors N.V.
118 OMC -3.48% 76.96 74.28 Omnicom Group Inc.
119 MO -3.39% 60.07 58.03 Altria Group, Inc.
120 NTNX -3.17% 71.90 69.62 Nutanix, Inc.
121 V -3.01% 346.45 336.02 Visa Inc.
122 BA -2.88% 200.39 194.61 Boeing Company (The)
123 STLA -2.88% 10.54 10.24 Stellantis N.V.
124 Z -2.75% 75.06 73.00 Zillow Group, Inc.
125 SWKS -2.64% 71.47 69.58 Skyworks Solutions, Inc.
126 HD -2.55% 380.83 371.11 Home Depot, Inc. (The)
127 QUBT ðŸš€ ðŸ“ˆ -2.41% 13.18 12.86 Quantum Computing Inc.
128 SE ðŸš€ -1.79% 152.68 149.94 Sea Limited
129 MCD -1.76% 305.02 299.66 McDonald's Corporation
130 OVV -1.49% 39.45 38.86 Ovintiv Inc. (DE)
131 GUSH -1.46% 23.57 23.23 Direxion Daily S&P Oil & Gas Ex
132 SERV ðŸš€ ðŸ“ˆ -1.43% 10.84 10.69 Serve Robotics Inc.
133 SJM -1.40% 108.58 107.06 The J.M. Smucker Company
134 TSCO -1.31% 54.99 54.27 Tractor Supply Company
135 ON -1.28% 48.45 47.83 ON Semiconductor Corporation
136 SMR ðŸ“ˆ -1.27% 30.73 30.34 NuScale Power Corporation
137 QXO ðŸ“ˆ -0.91% 17.35 17.19 QXO, Inc.
138 FCX -0.81% 40.14 39.81 Freeport-McMoRan, Inc.
139 UPS -0.78% 96.70 95.95 United Parcel Service, Inc.
140 FANG -0.68% 144.64 143.65 Diamondback Energy, Inc.
141 MARA -0.65% 15.97 15.87 MARA Holdings, Inc.
142 PR -0.65% 13.35 13.26 Permian Resources Corporation
143 ZTO -0.51% 18.94 18.84 ZTO Express (Cayman) Inc.
144 EQNR -0.24% 24.40 24.34 Equinor ASA
145 ENTG -0.07% 86.73 86.67 Entegris, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.