Tuesday November 11, 2025 Stocks With Highest % Below The 200 SMA 51 Days Ago $FI $KMX $VG $CAVA $NNOX $CMG $DJT $BAX $UPST $LULU $MSTR $TTD $JHX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.95% 167.69 63.80 Fiserv, Inc.
2 KMX -46.59% 63.93 34.14 CarMax Inc
3 VG ðŸš€ ðŸ“ˆ -41.02% 12.77 7.53 Venture Global, Inc.
4 CAVA -40.46% 82.72 49.25 CAVA Group, Inc.
5 NNOX ðŸš€ ðŸ“ˆ -37.62% 4.97 3.10 NANO-X IMAGING LTD
6 CMG -37.39% 47.61 29.81 Chipotle Mexican Grill, Inc.
7 DJT ðŸš€ ðŸ“ˆ -36.46% 20.30 12.90 Trump Media & Technology Group
8 BAX -35.02% 28.09 18.25 Baxter International Inc.
9 UPST ðŸš€ ðŸ“ˆ -33.58% 58.61 38.93 Upstart Holdings, Inc.
10 LULU -33.26% 254.43 169.81 lululemon athletica inc.
11 MSTR ðŸ“ˆ -32.40% 342.23 231.35 Strategy Inc
12 TTD -32.16% 65.15 44.20 The Trade Desk, Inc.
13 JHX ðŸš€ -32.01% 25.09 17.06 James Hardie Industries plc.
14 ENPH -31.55% 45.06 30.84 Enphase Energy, Inc.
15 AI -31.30% 22.28 15.31 C3.ai, Inc.
16 AUR ðŸ“ˆ -31.07% 6.18 4.26 Aurora Innovation, Inc.
17 DECK ðŸš€ -27.98% 114.84 82.71 Deckers Outdoor Corporation
18 ONON -27.12% 48.27 35.18 On Holding AG
19 LCID ðŸš€ -26.93% 23.25 16.99 Lucid Group, Inc.
20 BBWI -26.79% 30.00 21.96 Bath & Body Works, Inc.
21 LYB ðŸš€ -26.48% 59.60 43.82 LyondellBasell Industries NV
22 UAA -23.82% 6.08 4.63 Under Armour, Inc.
23 TEAM -23.17% 205.05 157.54 Atlassian Corporation
24 DKNG -22.55% 39.38 30.50 DraftKings Inc.
25 IP -21.16% 48.83 38.50 International Paper Company
26 OWL -20.94% 19.07 15.08 Blue Owl Capital Inc.
27 LI -20.49% 25.68 20.42 Li Auto Inc.
28 SNPS -20.46% 497.37 395.60 Synopsys, Inc.
29 SW -19.84% 44.71 35.84 Smurfit WestRock plc
30 BITX ðŸ“ˆ -18.33% 51.45 42.02 2x Bitcoin Strategy ETF
31 AMC ðŸ“ˆ -18.33% 2.98 2.43 AMC Entertainment Holdings, Inc
32 PINS -18.14% 33.42 27.36 Pinterest, Inc.
33 MOS -17.71% 31.24 25.71 Mosaic Company (The)
34 ACN -17.02% 292.30 242.56 Accenture plc
35 SQ -16.81% 73.32 61.00 Block, Inc.
36 BLDR -16.14% 127.49 106.91 Builders FirstSource, Inc.
37 DOCS -15.99% 62.76 52.72 Doximity, Inc.
38 LUNR ðŸš€ ðŸ“ˆ -15.27% 11.14 9.44 Intuitive Machines, Inc.
39 CSGP -15.24% 80.71 68.41 CoStar Group, Inc.
40 HIMS ðŸ“ˆ -15.13% 46.83 39.75 Hims & Hers Health, Inc.
41 KDP -14.78% 31.37 26.73 Keurig Dr Pepper Inc.
42 BEKE -14.57% 19.21 16.41 KE Holdings Inc
43 PGR -14.28% 256.55 219.91 Progressive Corporation (The)
44 GME ðŸš€ ðŸ“ˆ -13.80% 24.88 21.45 GameStop Corporation
45 NCLH -13.74% 21.82 18.82 Norwegian Cruise Line Holdings
46 OKTA ðŸš€ -13.42% 98.84 85.58 Okta, Inc.
47 DOCU -13.17% 79.30 68.85 DocuSign, Inc.
48 SMR ðŸ“ˆ -13.09% 30.77 26.74 NuScale Power Corporation
49 TMUS -12.70% 242.82 211.98 T-Mobile US, Inc.
50 CONL ðŸš€ ðŸ“ˆ -12.70% 32.26 28.16 GraniteShares 2x Long COIN Dail
51 ADBE -12.33% 380.07 333.22 Adobe Inc.
52 CHWY -12.22% 37.93 33.29 Chewy, Inc.
53 ODFL -12.04% 158.61 139.51 Old Dominion Freight Line, Inc.
54 BROS -12.01% 63.66 56.01 Dutch Bros Inc.
55 NAIL ðŸš€ -11.97% 65.02 57.24 Direxion Daily Homebuilders & S
56 FLUT -11.78% 262.81 231.86 Flutter Entertainment plc
57 EH -11.76% 18.40 16.24 EHang Holdings Limited
58 ZBH -11.46% 99.95 88.50 Zimmer Biomet Holdings, Inc.
59 SMCI ðŸš€ ðŸ“ˆ -11.03% 43.63 38.82 Super Micro Computer, Inc.
60 KHC -10.89% 27.69 24.67 The Kraft Heinz Company
61 GPN -10.84% 86.62 77.23 Global Payments Inc.
62 CART -10.22% 43.66 39.20 Maplebear Inc.
63 DASH -10.10% 223.16 200.63 DoorDash, Inc.
64 JD -10.04% 35.14 31.61 JD.com, Inc.
65 TGT -9.75% 101.47 91.58 Target Corporation
66 QUBT ðŸš€ ðŸ“ˆ -9.52% 13.20 11.94 Quantum Computing Inc.
67 MCHP -9.34% 60.34 54.71 Microchip Technology Incorporat
68 CNM -8.92% 55.01 50.10 Core & Main, Inc.
69 STM -8.90% 26.02 23.70 STMicroelectronics N.V.
70 CRM -8.72% 267.85 244.50 Salesforce, Inc.
71 DT -8.58% 51.22 46.82 Dynatrace, Inc.
72 CPB -8.45% 34.46 31.55 The Campbell's Company
73 NKE ðŸš€ -8.19% 68.78 63.15 Nike, Inc.
74 MARA -8.18% 15.93 14.63 MARA Holdings, Inc.
75 AS -8.15% 32.86 30.18 Amer Sports, Inc.
76 META -7.58% 678.50 627.08 Meta Platforms, Inc.
77 T -7.52% 27.23 25.18 AT&T Inc.
78 EOG -7.16% 117.77 109.34 EOG Resources, Inc.
79 SN -7.15% 99.28 92.18 SharkNinja, Inc.
80 ACHR ðŸ“ˆ -7.07% 9.62 8.94 Archer Aviation Inc.
81 SE ðŸš€ -6.99% 153.01 142.31 Sea Limited
82 HON -6.76% 214.95 200.41 Honeywell International Inc.
83 BX -6.67% 155.34 144.98 Blackstone Inc.
84 EVGO ðŸš€ ðŸ“ˆ -6.25% 3.56 3.34 EVgo Inc.
85 COO -6.16% 76.45 71.74 The Cooper Companies, Inc.
86 ET -6.00% 17.77 16.70 Energy Transfer LP
87 COST -5.98% 971.98 913.86 Costco Wholesale Corporation
88 WDAY -5.88% 241.17 226.98 Workday, Inc.
89 OXY -5.58% 44.32 41.85 Occidental Petroleum Corporatio
90 SBUX -5.50% 91.45 86.42 Starbucks Corporation
91 TOST -5.35% 39.85 37.72 Toast, Inc.
92 GFS -5.08% 36.67 34.81 GlobalFoundries Inc.
93 RCL -5.01% 277.45 263.55 Royal Caribbean Cruises Ltd.
94 ABNB -4.92% 128.87 122.53 Airbnb, Inc.
95 NTNX -4.74% 71.96 68.55 Nutanix, Inc.
96 CCI -4.73% 98.91 94.23 Crown Castle Inc.
97 VZ -4.68% 42.70 40.70 Verizon Communications Inc.
98 TRU -4.58% 86.86 82.88 TransUnion
99 NWSA -4.49% 28.09 26.83 News Corporation
100 PYPL -4.36% 70.48 67.40 PayPal Holdings, Inc.
101 KR -4.28% 67.93 65.02 Kroger Company (The)
102 NXPI -4.25% 211.87 202.86 NXP Semiconductors N.V.
103 SIRI -4.20% 22.67 21.72 SiriusXM Holdings Inc.
104 XYZ -4.13% 68.75 65.91 Block, Inc.
105 DRN -4.12% 9.70 9.30 Direxion Daily Real Estate Bull
106 SERV ðŸš€ ðŸ“ˆ -4.09% 10.77 10.33 Serve Robotics Inc.
107 RBRK ðŸš€ ðŸ“ˆ -4.01% 78.79 75.63 Rubrik, Inc.
108 OMC -3.78% 76.81 73.91 Omnicom Group Inc.
109 PM -3.76% 162.92 156.80 Philip Morris International Inc
110 ZIM ðŸš€ ðŸ“ˆ -3.58% 15.98 15.41 ZIM Integrated Shipping Service
111 APO -3.48% 137.67 132.88 Apollo Global Management, Inc.
112 SWKS -3.37% 71.25 68.85 Skyworks Solutions, Inc.
113 ENTG -3.33% 86.56 83.68 Entegris, Inc.
114 KIM -3.03% 21.34 20.69 Kimco Realty Corporation (HC)
115 MGM -2.97% 33.88 32.87 MGM Resorts International
116 LYV -2.97% 146.18 141.85 Live Nation Entertainment, Inc.
117 MO -2.84% 60.12 58.41 Altria Group, Inc.
118 BA -2.68% 200.58 195.21 Boeing Company (The)
119 IOT ðŸš€ -2.44% 40.82 39.83 Samsara Inc.
120 CF -2.29% 85.64 83.68 CF Industries Holdings, Inc.
121 V -2.18% 346.49 338.92 Visa Inc.
122 SPOT -1.82% 651.46 639.58 Spotify Technology S.A.
123 HD -1.61% 380.35 374.24 Home Depot, Inc. (The)
124 AR -1.50% 35.73 35.20 Antero Resources Corporation
125 UPS -1.38% 96.36 95.03 United Parcel Service, Inc.
126 Z -1.22% 74.99 74.08 Zillow Group, Inc.
127 JEF -1.16% 56.95 56.29 Jefferies Financial Group Inc.
128 KNX -0.94% 44.76 44.34 Knight-Swift Transportation Hol
129 PTEN -0.36% 6.41 6.39 Patterson-UTI Energy, Inc.
130 RETL -0.25% 8.11 8.09 Direxion Daily Retail Bull 3X S
131 SJM -0.07% 108.61 108.53 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.