| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -61.27% | 166.21 | 64.38 | Fiserv, Inc. |
| 2 | KMX | -45.14% | 63.42 | 34.79 | CarMax Inc |
| 3 | CAVA | -41.14% | 81.89 | 48.20 | CAVA Group, Inc. |
| 4 | NNOX 🚀 | -40.69% | 4.92 | 2.92 | NANO-X IMAGING LTD |
| 5 | DJT 🚀 📈 | -40.19% | 20.11 | 12.03 | Trump Media & Technology Group |
| 6 | MSTR 📈 | -38.85% | 341.01 | 208.54 | Strategy Inc |
| 7 | VG 🚀 📈 | -37.85% | 12.65 | 7.86 | Venture Global, Inc. |
| 8 | AI 🚀 | -36.22% | 22.11 | 14.10 | C3.ai, Inc. |
| 9 | UPST 🚀 📈 | -36.08% | 58.34 | 37.29 | Upstart Holdings, Inc. |
| 10 | ENPH 🚀 | -35.38% | 44.74 | 28.91 | Enphase Energy, Inc. |
| 11 | CMG | -33.72% | 47.34 | 31.38 | Chipotle Mexican Grill, Inc. |
| 12 | TTD 🚀 | -33.40% | 64.37 | 42.87 | The Trade Desk, Inc. |
| 13 | BAX | -33.09% | 27.95 | 18.70 | Baxter International Inc. |
| 14 | JHX 🚀 | -32.81% | 24.93 | 16.75 | James Hardie Industries plc. |
| 15 | LULU | -32.68% | 252.03 | 169.66 | lululemon athletica inc. |
| 16 | AUR 📈 | -32.41% | 6.15 | 4.16 | Aurora Innovation, Inc. |
| 17 | DECK 🚀 | -26.79% | 113.50 | 83.10 | Deckers Outdoor Corporation |
| 18 | BBWI | -26.30% | 29.84 | 21.99 | Bath & Body Works, Inc. |
| 19 | TEAM | -25.41% | 203.86 | 152.05 | Atlassian Corporation |
| 20 | SMR 📈 | -24.83% | 30.80 | 23.15 | NuScale Power Corporation |
| 21 | DKNG | -24.38% | 39.26 | 29.69 | DraftKings Inc. |
| 22 | QUBT 🚀 📈 | -24.02% | 13.20 | 10.03 | Quantum Computing Inc. |
| 23 | FLUT | -23.37% | 262.31 | 201.00 | Flutter Entertainment plc |
| 24 | LYB 🚀 | -23.19% | 59.27 | 45.52 | LyondellBasell Industries NV |
| 25 | HIMS 🚀 📈 | -23.12% | 46.89 | 36.05 | Hims & Hers Health, Inc. |
| 26 | UAA | -22.90% | 6.04 | 4.66 | Under Armour, Inc. |
| 27 | LI | -22.30% | 25.65 | 19.93 | Li Auto Inc. |
| 28 | IP | -22.08% | 48.63 | 37.89 | International Paper Company |
| 29 | OWL | -21.87% | 18.97 | 14.82 | Blue Owl Capital Inc. |
| 30 | LUNR 🚀 📈 | -21.41% | 11.02 | 8.66 | Intuitive Machines, Inc. |
| 31 | BTDR 🚀 📈 | -21.22% | 14.10 | 11.11 | Bitdeer Technologies Group |
| 32 | SW | -21.21% | 44.52 | 35.08 | Smurfit WestRock plc |
| 33 | AMC 🚀 📈 | -21.13% | 2.97 | 2.34 | AMC Entertainment Holdings, Inc |
| 34 | DOCS | -20.68% | 62.69 | 49.72 | Doximity, Inc. |
| 35 | SNPS | -20.60% | 496.14 | 393.93 | Synopsys, Inc. |
| 36 | PINS 🚀 | -19.76% | 33.36 | 26.77 | Pinterest, Inc. |
| 37 | SMCI 🚀 📈 | -19.74% | 43.72 | 35.09 | Super Micro Computer, Inc. |
| 38 | MARA | -19.55% | 15.89 | 12.78 | MARA Holdings, Inc. |
| 39 | MOS | -18.14% | 31.21 | 25.55 | Mosaic Company (The) |
| 40 | BLDR | -18.10% | 126.85 | 103.89 | Builders FirstSource, Inc. |
| 41 | ACHR 📈 | -17.19% | 9.61 | 7.96 | Archer Aviation Inc. |
| 42 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 43 | EVGO 🚀 📈 | -15.98% | 3.56 | 2.99 | EVgo Inc. |
| 44 | GME 🚀 📈 | -15.56% | 24.82 | 20.96 | GameStop Corporation |
| 45 | DOCU | -15.19% | 79.01 | 67.01 | DocuSign, Inc. |
| 46 | OKTA 🚀 | -15.17% | 98.74 | 83.76 | Okta, Inc. |
| 47 | EH | -15.03% | 18.39 | 15.63 | EHang Holdings Limited |
| 48 | CSGP | -15.02% | 80.64 | 68.53 | CoStar Group, Inc. |
| 49 | ACN | -14.93% | 291.01 | 247.57 | Accenture plc |
| 50 | NCLH | -14.56% | 21.72 | 18.56 | Norwegian Cruise Line Holdings |
| 51 | ODFL | -14.34% | 158.12 | 135.45 | Old Dominion Freight Line, Inc. |
| 52 | KDP | -13.81% | 31.33 | 27.00 | Keurig Dr Pepper Inc. |
| 53 | BROS | -12.96% | 63.61 | 55.37 | Dutch Bros Inc. |
| 54 | PGR | -12.94% | 256.32 | 223.15 | Progressive Corporation (The) |
| 55 | BEKE | -12.77% | 19.20 | 16.75 | KE Holdings Inc |
| 56 | DASH | -12.57% | 223.27 | 195.21 | DoorDash, Inc. |
| 57 | GPN 🚀 | -12.57% | 86.28 | 75.44 | Global Payments Inc. |
| 58 | CNM | -12.37% | 54.93 | 48.13 | Core & Main, Inc. |
| 59 | JD | -12.36% | 35.04 | 30.71 | JD.com, Inc. |
| 60 | SERV 🚀 📈 | -11.98% | 10.70 | 9.42 | Serve Robotics Inc. |
| 61 | ADBE | -11.98% | 379.00 | 333.60 | Adobe Inc. |
| 62 | ONON | -11.78% | 48.06 | 42.40 | On Holding AG |
| 63 | TMUS | -11.58% | 242.67 | 214.57 | T-Mobile US, Inc. |
| 64 | CHWY | -11.56% | 37.87 | 33.49 | Chewy, Inc. |
| 65 | GFS | -10.58% | 36.59 | 32.72 | GlobalFoundries Inc. |
| 66 | RBRK 🚀 📈 | -10.50% | 78.78 | 70.51 | Rubrik, Inc. |
| 67 | TGT | -10.26% | 100.98 | 90.62 | Target Corporation |
| 68 | META | -10.03% | 677.85 | 609.89 | Meta Platforms, Inc. |
| 69 | BX | -9.92% | 154.90 | 139.53 | Blackstone Inc. |
| 70 | CRM | -9.85% | 266.71 | 240.43 | Salesforce, Inc. |
| 71 | KHC | -9.69% | 27.64 | 24.96 | The Kraft Heinz Company |
| 72 | ZBH | -9.19% | 99.74 | 90.57 | Zimmer Biomet Holdings, Inc. |
| 73 | CPB | -9.18% | 34.39 | 31.23 | The Campbell's Company |
| 74 | MCHP 📈 | -9.16% | 60.34 | 54.81 | Microchip Technology Incorporat |
| 75 | XYZ | -9.04% | 68.49 | 62.30 | Block, Inc. |
| 76 | SE 🚀 | -8.60% | 153.22 | 140.04 | Sea Limited |
| 77 | STM | -8.57% | 26.01 | 23.78 | STMicroelectronics N.V. |
| 78 | DT | -8.47% | 51.11 | 46.78 | Dynatrace, Inc. |
| 79 | PTEN | -8.44% | 6.39 | 5.85 | Patterson-UTI Energy, Inc. |
| 80 | CCI | -8.42% | 98.94 | 90.61 | Crown Castle Inc. |
| 81 | SN | -7.87% | 99.08 | 91.29 | SharkNinja, Inc. |
| 82 | TOST | -7.83% | 39.83 | 36.71 | Toast, Inc. |
| 83 | RCL | -7.79% | 277.37 | 255.76 | Royal Caribbean Cruises Ltd. |
| 84 | NTNX | -7.63% | 71.95 | 66.46 | Nutanix, Inc. |
| 85 | BALL | -7.52% | 51.84 | 47.94 | Ball Corporation |
| 86 | CART | -7.47% | 43.59 | 40.33 | Maplebear Inc. |
| 87 | AS | -7.41% | 32.84 | 30.41 | Amer Sports, Inc. |
| 88 | WDAY | -7.16% | 240.74 | 223.49 | Workday, Inc. |
| 89 | RCAT 🚀 📈 | -7.14% | 8.34 | 7.74 | Red Cat Holdings, Inc. |
| 90 | EOG | -7.08% | 117.56 | 109.24 | EOG Resources, Inc. |
| 91 | PYPL | -7.01% | 70.25 | 65.33 | PayPal Holdings, Inc. |
| 92 | HON | -6.93% | 214.75 | 199.87 | Honeywell International Inc. |
| 93 | NWSA | -6.44% | 28.08 | 26.27 | News Corporation |
| 94 | LYV | -6.38% | 146.15 | 136.82 | Live Nation Entertainment, Inc. |
| 95 | IFF | -6.29% | 71.96 | 67.43 | International Flavors & Fragran |
| 96 | APO | -6.26% | 137.30 | 128.71 | Apollo Global Management, Inc. |
| 97 | ET | -6.20% | 17.73 | 16.63 | Energy Transfer LP |
| 98 | ENTG | -6.19% | 86.41 | 81.06 | Entegris, Inc. |
| 99 | Z | -6.01% | 74.87 | 70.37 | Zillow Group, Inc. |
| 100 | ABNB | -5.88% | 128.77 | 121.19 | Airbnb, Inc. |
| 101 | COO | -5.83% | 76.19 | 71.75 | The Cooper Companies, Inc. |
| 102 | TRU | -5.58% | 86.71 | 81.87 | TransUnion |
| 103 | T | -5.47% | 27.24 | 25.75 | AT&T Inc. |
| 104 | SBUX | -5.30% | 91.28 | 86.44 | Starbucks Corporation |
| 105 | OXY | -5.04% | 44.25 | 42.02 | Occidental Petroleum Corporatio |
| 106 | NXPI | -4.98% | 211.77 | 201.22 | NXP Semiconductors N.V. |
| 107 | PM | -4.92% | 163.18 | 155.15 | Philip Morris International Inc |
| 108 | IOT 🚀 | -4.87% | 40.70 | 38.72 | Samsara Inc. |
| 109 | COST | -4.78% | 971.57 | 925.08 | Costco Wholesale Corporation |
| 110 | OMC 🚀 | -4.72% | 76.68 | 73.06 | Omnicom Group Inc. |
| 111 | SIRI | -4.71% | 22.67 | 21.60 | SiriusXM Holdings Inc. |
| 112 | KIM | -4.15% | 21.32 | 20.43 | Kimco Realty Corporation (HC) |
| 113 | SWKS | -4.04% | 71.04 | 68.17 | Skyworks Solutions, Inc. |
| 114 | MO | -3.92% | 60.17 | 57.81 | Altria Group, Inc. |
| 115 | NKE 🚀 | -3.85% | 68.68 | 66.03 | Nike, Inc. |
| 116 | AR | -3.82% | 35.71 | 34.34 | Antero Resources Corporation |
| 117 | VZ | -3.74% | 42.71 | 41.11 | Verizon Communications Inc. |
| 118 | HD | -3.11% | 379.89 | 368.07 | Home Depot, Inc. (The) |
| 119 | MGM | -3.09% | 33.87 | 32.82 | MGM Resorts International |
| 120 | BA | -3.09% | 200.78 | 194.58 | Boeing Company (The) |
| 121 | V | -3.01% | 346.51 | 336.08 | Visa Inc. |
| 122 | KR | -2.96% | 67.98 | 65.97 | Kroger Company (The) |
| 123 | DIS | -2.29% | 110.13 | 107.61 | Walt Disney Company (The) |
| 124 | JEF | -1.57% | 56.78 | 55.89 | Jefferies Financial Group Inc. |
| 125 | KNX | -1.57% | 44.62 | 43.92 | Knight-Swift Transportation Hol |
| 126 | UWMC | -1.53% | 5.22 | 5.14 | UWM Holdings Corporation |
| 127 | CF 🚀 | -1.46% | 85.58 | 84.33 | CF Industries Holdings, Inc. |
| 128 | OVV | -1.35% | 39.34 | 38.81 | Ovintiv Inc. (DE) |
| 129 | PCAR | -1.16% | 97.68 | 96.55 | PACCAR Inc. |
| 130 | SPOT 🚀 | -1.11% | 652.57 | 645.33 | Spotify Technology S.A. |
| 131 | ON | -0.43% | 48.34 | 48.13 | ON Semiconductor Corporation |
| 132 | SOUN 🚀 📈 | -0.36% | 12.26 | 12.22 | SoundHound AI, Inc. |
| 133 | SNAP | -0.33% | 8.61 | 8.58 | Snap Inc. |
| 134 | UPS | -0.07% | 96.04 | 95.97 | United Parcel Service, Inc. |
| 135 | EQNR | -0.05% | 24.41 | 24.40 | Equinor ASA |
| 136 | PR | -0.02% | 13.31 | 13.31 | Permian Resources Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.