Thursday November 13, 2025 Stocks With Highest % Below The 200 SMA Forty-Nine Days Ago $FI $KMX $CAVA $NNOX $DJT $MSTR $VG $AI $UPST $ENPH $LCID $CMG $TTD $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.27% 166.21 64.38 Fiserv, Inc.
2 KMX -45.14% 63.42 34.79 CarMax Inc
3 CAVA -41.14% 81.89 48.20 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -40.69% 4.92 2.92 NANO-X IMAGING LTD
5 DJT ðŸš€ ðŸ“ˆ -40.19% 20.11 12.03 Trump Media & Technology Group
6 MSTR ðŸ“ˆ -38.85% 341.01 208.54 Strategy Inc
7 VG ðŸš€ ðŸ“ˆ -37.85% 12.65 7.86 Venture Global, Inc.
8 AI -36.22% 22.11 14.10 C3.ai, Inc.
9 UPST ðŸš€ ðŸ“ˆ -36.08% 58.34 37.29 Upstart Holdings, Inc.
10 ENPH -35.38% 44.74 28.91 Enphase Energy, Inc.
11 LCID ðŸš€ -34.44% 23.14 15.17 Lucid Group, Inc.
12 CMG -33.72% 47.34 31.38 Chipotle Mexican Grill, Inc.
13 TTD -33.40% 64.37 42.87 The Trade Desk, Inc.
14 BAX -33.09% 27.95 18.70 Baxter International Inc.
15 JHX ðŸš€ -32.81% 24.93 16.75 James Hardie Industries plc.
16 LULU -32.68% 252.03 169.66 lululemon athletica inc.
17 AUR ðŸ“ˆ -32.41% 6.15 4.16 Aurora Innovation, Inc.
18 DECK ðŸš€ -26.79% 113.50 83.10 Deckers Outdoor Corporation
19 BBWI -26.30% 29.84 21.99 Bath & Body Works, Inc.
20 BITX ðŸ“ˆ -25.63% 51.24 38.11 2x Bitcoin Strategy ETF
21 TEAM -25.41% 203.86 152.05 Atlassian Corporation
22 SMR ðŸ“ˆ -24.83% 30.80 23.15 NuScale Power Corporation
23 DKNG -24.38% 39.26 29.69 DraftKings Inc.
24 CONL ðŸš€ ðŸ“ˆ -24.11% 32.07 24.34 GraniteShares 2x Long COIN Dail
25 QUBT ðŸš€ ðŸ“ˆ -24.02% 13.20 10.03 Quantum Computing Inc.
26 FLUT -23.37% 262.31 201.00 Flutter Entertainment plc
27 LYB ðŸš€ -23.19% 59.27 45.52 LyondellBasell Industries NV
28 HIMS ðŸ“ˆ -23.12% 46.89 36.05 Hims & Hers Health, Inc.
29 UAA -22.90% 6.04 4.66 Under Armour, Inc.
30 LI -22.30% 25.65 19.93 Li Auto Inc.
31 IP -22.08% 48.63 37.89 International Paper Company
32 OWL -21.87% 18.97 14.82 Blue Owl Capital Inc.
33 LUNR ðŸš€ ðŸ“ˆ -21.41% 11.02 8.66 Intuitive Machines, Inc.
34 BTDR ðŸš€ ðŸ“ˆ -21.22% 14.10 11.11 Bitdeer Technologies Group
35 SW -21.21% 44.52 35.08 Smurfit WestRock plc
36 AMC ðŸ“ˆ -21.13% 2.97 2.34 AMC Entertainment Holdings, Inc
37 DOCS -20.68% 62.69 49.72 Doximity, Inc.
38 SNPS -20.60% 496.14 393.93 Synopsys, Inc.
39 PINS -19.76% 33.36 26.77 Pinterest, Inc.
40 SMCI ðŸš€ ðŸ“ˆ -19.74% 43.72 35.09 Super Micro Computer, Inc.
41 MARA -19.55% 15.89 12.78 MARA Holdings, Inc.
42 MOS -18.14% 31.21 25.55 Mosaic Company (The)
43 BLDR -18.10% 126.85 103.89 Builders FirstSource, Inc.
44 ACHR ðŸ“ˆ -17.19% 9.61 7.96 Archer Aviation Inc.
45 SQ -16.81% 73.32 61.00 Block, Inc.
46 NAIL ðŸš€ -16.60% 64.63 53.90 Direxion Daily Homebuilders & S
47 EVGO ðŸš€ ðŸ“ˆ -15.98% 3.56 2.99 EVgo Inc.
48 GME ðŸš€ ðŸ“ˆ -15.56% 24.82 20.96 GameStop Corporation
49 DOCU -15.19% 79.01 67.01 DocuSign, Inc.
50 OKTA ðŸš€ -15.17% 98.74 83.76 Okta, Inc.
51 EH -15.03% 18.39 15.63 EHang Holdings Limited
52 CSGP -15.02% 80.64 68.53 CoStar Group, Inc.
53 ACN -14.93% 291.01 247.57 Accenture plc
54 NCLH -14.56% 21.72 18.56 Norwegian Cruise Line Holdings
55 ODFL -14.34% 158.12 135.45 Old Dominion Freight Line, Inc.
56 KDP -13.81% 31.33 27.00 Keurig Dr Pepper Inc.
57 BROS -12.96% 63.61 55.37 Dutch Bros Inc.
58 PGR -12.94% 256.32 223.15 Progressive Corporation (The)
59 BEKE -12.77% 19.20 16.75 KE Holdings Inc
60 DASH -12.57% 223.27 195.21 DoorDash, Inc.
61 GPN -12.57% 86.28 75.44 Global Payments Inc.
62 CNM -12.37% 54.93 48.13 Core & Main, Inc.
63 JD -12.36% 35.04 30.71 JD.com, Inc.
64 SERV ðŸš€ ðŸ“ˆ -11.98% 10.70 9.42 Serve Robotics Inc.
65 ADBE -11.98% 379.00 333.60 Adobe Inc.
66 ONON -11.78% 48.06 42.40 On Holding AG
67 TMUS -11.58% 242.67 214.57 T-Mobile US, Inc.
68 CHWY -11.56% 37.87 33.49 Chewy, Inc.
69 GFS -10.58% 36.59 32.72 GlobalFoundries Inc.
70 RBRK ðŸš€ ðŸ“ˆ -10.50% 78.78 70.51 Rubrik, Inc.
71 TGT -10.26% 100.98 90.62 Target Corporation
72 META -10.03% 677.85 609.89 Meta Platforms, Inc.
73 BX -9.92% 154.90 139.53 Blackstone Inc.
74 CRM -9.85% 266.71 240.43 Salesforce, Inc.
75 DRN -9.79% 9.69 8.74 Direxion Daily Real Estate Bull
76 KHC -9.69% 27.64 24.96 The Kraft Heinz Company
77 ZBH -9.19% 99.74 90.57 Zimmer Biomet Holdings, Inc.
78 CPB -9.18% 34.39 31.23 The Campbell's Company
79 MCHP -9.16% 60.34 54.81 Microchip Technology Incorporat
80 XYZ -9.04% 68.49 62.30 Block, Inc.
81 SE ðŸš€ -8.60% 153.22 140.04 Sea Limited
82 STM -8.57% 26.01 23.78 STMicroelectronics N.V.
83 DT -8.47% 51.11 46.78 Dynatrace, Inc.
84 PTEN -8.44% 6.39 5.85 Patterson-UTI Energy, Inc.
85 CCI -8.42% 98.94 90.61 Crown Castle Inc.
86 SN -7.87% 99.08 91.29 SharkNinja, Inc.
87 TOST -7.83% 39.83 36.71 Toast, Inc.
88 RCL -7.79% 277.37 255.76 Royal Caribbean Cruises Ltd.
89 NTNX -7.63% 71.95 66.46 Nutanix, Inc.
90 BALL -7.52% 51.84 47.94 Ball Corporation
91 CART -7.47% 43.59 40.33 Maplebear Inc.
92 AS -7.41% 32.84 30.41 Amer Sports, Inc.
93 WDAY -7.16% 240.74 223.49 Workday, Inc.
94 RCAT ðŸš€ ðŸ“ˆ -7.14% 8.34 7.74 Red Cat Holdings, Inc.
95 EOG -7.08% 117.56 109.24 EOG Resources, Inc.
96 PYPL -7.01% 70.25 65.33 PayPal Holdings, Inc.
97 HON -6.93% 214.75 199.87 Honeywell International Inc.
98 NWSA -6.44% 28.08 26.27 News Corporation
99 LYV -6.38% 146.15 136.82 Live Nation Entertainment, Inc.
100 IFF -6.29% 71.96 67.43 International Flavors & Fragran
101 APO -6.26% 137.30 128.71 Apollo Global Management, Inc.
102 ET -6.20% 17.73 16.63 Energy Transfer LP
103 ENTG -6.19% 86.41 81.06 Entegris, Inc.
104 Z -6.01% 74.87 70.37 Zillow Group, Inc.
105 ABNB -5.88% 128.77 121.19 Airbnb, Inc.
106 COO -5.83% 76.19 71.75 The Cooper Companies, Inc.
107 TRU -5.58% 86.71 81.87 TransUnion
108 T -5.47% 27.24 25.75 AT&T Inc.
109 SBUX -5.30% 91.28 86.44 Starbucks Corporation
110 OXY -5.04% 44.25 42.02 Occidental Petroleum Corporatio
111 NXPI -4.98% 211.77 201.22 NXP Semiconductors N.V.
112 PM -4.92% 163.18 155.15 Philip Morris International Inc
113 IOT ðŸš€ -4.87% 40.70 38.72 Samsara Inc.
114 COST -4.78% 971.57 925.08 Costco Wholesale Corporation
115 OMC -4.72% 76.68 73.06 Omnicom Group Inc.
116 SIRI -4.71% 22.67 21.60 SiriusXM Holdings Inc.
117 KIM -4.15% 21.32 20.43 Kimco Realty Corporation (HC)
118 SWKS -4.04% 71.04 68.17 Skyworks Solutions, Inc.
119 MO -3.92% 60.17 57.81 Altria Group, Inc.
120 NKE ðŸš€ -3.85% 68.68 66.03 Nike, Inc.
121 AR -3.82% 35.71 34.34 Antero Resources Corporation
122 VZ -3.74% 42.71 41.11 Verizon Communications Inc.
123 HD -3.11% 379.89 368.07 Home Depot, Inc. (The)
124 MGM -3.09% 33.87 32.82 MGM Resorts International
125 BA -3.09% 200.78 194.58 Boeing Company (The)
126 V -3.01% 346.51 336.08 Visa Inc.
127 KR -2.96% 67.98 65.97 Kroger Company (The)
128 DIS -2.29% 110.13 107.61 Walt Disney Company (The)
129 RETL -1.85% 8.09 7.94 Direxion Daily Retail Bull 3X S
130 JEF -1.57% 56.78 55.89 Jefferies Financial Group Inc.
131 KNX -1.57% 44.62 43.92 Knight-Swift Transportation Hol
132 UWMC -1.53% 5.22 5.14 UWM Holdings Corporation
133 CF -1.46% 85.58 84.33 CF Industries Holdings, Inc.
134 OVV -1.35% 39.34 38.81 Ovintiv Inc. (DE)
135 PCAR -1.16% 97.68 96.55 PACCAR Inc.
136 SPOT -1.11% 652.57 645.33 Spotify Technology S.A.
137 ON -0.43% 48.34 48.13 ON Semiconductor Corporation
138 SOUN ðŸš€ ðŸ“ˆ -0.36% 12.26 12.22 SoundHound AI, Inc.
139 SNAP -0.33% 8.61 8.58 Snap Inc.
140 UPS -0.07% 96.04 95.97 United Parcel Service, Inc.
141 EQNR -0.05% 24.41 24.40 Equinor ASA
142 PR -0.02% 13.31 13.31 Permian Resources Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.