Friday November 28, 2025 Stocks With Highest % Below The 200 SMA Thirty-Nine Days Ago $FI $MSTR $BBWI $DJT $LCID $VG $BITX $CAVA $KMX $TTD $SMR $NTNX $ENPH $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.56% 158.16 60.80 Fiserv, Inc.
2 MSTR ðŸ“ˆ -46.87% 333.50 177.18 Strategy Inc
3 BBWI -39.60% 28.90 17.45 Bath & Body Works, Inc.
4 DJT ðŸš€ ðŸ“ˆ -39.58% 19.10 11.54 Trump Media & Technology Group
5 LCID ðŸš€ -39.09% 22.38 13.63 Lucid Group, Inc.
6 VG ðŸš€ ðŸ“ˆ -38.66% 12.09 7.41 Venture Global, Inc.
7 BITX ðŸ“ˆ -37.24% 50.04 31.41 2x Bitcoin Strategy ETF
8 CAVA -36.61% 77.35 49.03 CAVA Group, Inc.
9 KMX -36.59% 60.90 38.62 CarMax Inc
10 TTD -34.57% 60.46 39.56 The Trade Desk, Inc.
11 SMR ðŸ“ˆ -34.56% 30.56 20.00 NuScale Power Corporation
12 NTNX -33.01% 71.36 47.80 Nutanix, Inc.
13 ENPH -32.80% 42.93 28.85 Enphase Energy, Inc.
14 TQQQ -32.63% 80.96 54.54 ProShares UltraPro QQQ
15 AI -31.95% 21.15 14.39 C3.ai, Inc.
16 BAX -31.41% 27.29 18.72 Baxter International Inc.
17 AUR ðŸ“ˆ -30.18% 6.00 4.19 Aurora Innovation, Inc.
18 CONL ðŸš€ ðŸ“ˆ -29.02% 30.95 21.97 GraniteShares 2x Long COIN Dail
19 LI -27.43% 25.34 18.39 Li Auto Inc.
20 CMG -25.17% 46.05 34.46 Chipotle Mexican Grill, Inc.
21 MARA -24.21% 15.58 11.81 MARA Holdings, Inc.
22 TEAM -23.59% 195.68 149.52 Atlassian Corporation
23 LULU -23.32% 240.20 184.18 lululemon athletica inc.
24 SMCI ðŸš€ ðŸ“ˆ -22.57% 43.72 33.85 Super Micro Computer, Inc.
25 UAA -21.57% 5.87 4.61 Under Armour, Inc.
26 EH -21.47% 18.16 14.26 EHang Holdings Limited
27 MOS -21.20% 31.07 24.48 Mosaic Company (The)
28 UPST ðŸš€ ðŸ“ˆ -20.94% 56.86 44.96 Upstart Holdings, Inc.
29 PINS -20.09% 32.85 26.25 Pinterest, Inc.
30 FLUT -19.22% 258.68 208.97 Flutter Entertainment plc
31 DECK ðŸš€ -19.12% 109.07 88.21 Deckers Outdoor Corporation
32 OWL -18.75% 18.45 14.99 Blue Owl Capital Inc.
33 JHX ðŸš€ -18.24% 24.17 19.76 James Hardie Industries plc.
34 ACHR ðŸ“ˆ -18.06% 9.52 7.80 Archer Aviation Inc.
35 OKTA ðŸš€ -18.00% 97.97 80.33 Okta, Inc.
36 SW -17.82% 43.56 35.80 Smurfit WestRock plc
37 IP -17.28% 47.74 39.49 International Paper Company
38 SQ -16.81% 73.32 61.00 Block, Inc.
39 AMC ðŸ“ˆ -16.41% 2.92 2.44 AMC Entertainment Holdings, Inc
40 DOCS -16.40% 61.83 51.69 Doximity, Inc.
41 LYB ðŸš€ -15.01% 57.70 49.04 LyondellBasell Industries NV
42 HIMS ðŸ“ˆ -14.85% 46.66 39.74 Hims & Hers Health, Inc.
43 SNPS -14.63% 489.67 418.01 Synopsys, Inc.
44 CSGP -14.19% 80.18 68.80 CoStar Group, Inc.
45 DKNG -14.18% 38.64 33.16 DraftKings Inc.
46 ADBE -14.14% 372.85 320.13 Adobe Inc.
47 JD -13.45% 34.47 29.83 JD.com, Inc.
48 TMUS -13.26% 240.96 209.01 T-Mobile US, Inc.
49 TOST -13.24% 39.49 34.26 Toast, Inc.
50 NCLH -13.17% 21.24 18.44 Norwegian Cruise Line Holdings
51 ODFL -12.76% 155.08 135.29 Old Dominion Freight Line, Inc.
52 QUBT ðŸš€ ðŸ“ˆ -12.00% 13.30 11.70 Quantum Computing Inc.
53 STM -11.99% 26.00 22.89 STMicroelectronics N.V.
54 ACN -11.89% 283.86 250.13 Accenture plc
55 CRM -11.64% 261.53 231.07 Salesforce, Inc.
56 DT -11.40% 50.35 44.61 Dynatrace, Inc.
57 RBRK ðŸš€ ðŸ“ˆ -11.38% 78.50 69.56 Rubrik, Inc.
58 DASH -11.25% 223.52 198.37 DoorDash, Inc.
59 MCHP -11.08% 60.26 53.58 Microchip Technology Incorporat
60 CNM -11.02% 54.47 48.47 Core & Main, Inc.
61 DOCU -10.71% 77.67 69.35 DocuSign, Inc.
62 KDP -10.44% 31.15 27.90 Keurig Dr Pepper Inc.
63 CPB -10.42% 34.03 30.48 The Campbell's Company
64 PGR -10.17% 255.10 229.16 Progressive Corporation (The)
65 HON -10.01% 213.57 192.19 Honeywell International Inc.
66 BEKE -9.94% 19.15 17.25 KE Holdings Inc
67 GPN -9.90% 84.43 76.07 Global Payments Inc.
68 SE ðŸš€ -9.85% 153.92 138.76 Sea Limited
69 SNAP -9.70% 8.45 7.63 Snap Inc.
70 WDAY -9.65% 238.64 215.62 Workday, Inc.
71 PYPL -9.47% 69.25 62.69 PayPal Holdings, Inc.
72 RCAT ðŸš€ ðŸ“ˆ -9.47% 8.20 7.42 Red Cat Holdings, Inc.
73 LYV -9.45% 145.31 131.58 Live Nation Entertainment, Inc.
74 BLDR -9.29% 123.96 112.44 Builders FirstSource, Inc.
75 INVH -9.27% 31.13 28.25 Invitation Homes Inc.
76 LUNR ðŸš€ ðŸ“ˆ -9.19% 10.46 9.50 Intuitive Machines, Inc.
77 ENTG -9.14% 84.90 77.14 Entegris, Inc.
78 EVGO ðŸš€ ðŸ“ˆ -8.65% 3.55 3.24 EVgo Inc.
79 ABNB -8.55% 127.92 116.99 Airbnb, Inc.
80 SPOT -8.50% 652.67 597.16 Spotify Technology S.A.
81 GME ðŸš€ ðŸ“ˆ -8.32% 24.56 22.51 GameStop Corporation
82 CELH ðŸš€ -8.21% 44.60 40.94 Celsius Holdings, Inc.
83 NWSA -8.03% 27.92 25.68 News Corporation
84 CCI -8.00% 98.98 91.07 Crown Castle Inc.
85 TGT -7.85% 98.65 90.91 Target Corporation
86 CHWY -7.56% 37.65 34.80 Chewy, Inc.
87 NXPI -7.51% 210.78 194.94 NXP Semiconductors N.V.
88 EOG -7.38% 116.53 107.93 EOG Resources, Inc.
89 CF -7.36% 85.14 78.87 CF Industries Holdings, Inc.
90 PTEN -7.05% 6.25 5.81 Patterson-UTI Energy, Inc.
91 KHC -7.01% 27.43 25.51 The Kraft Heinz Company
92 ONON -6.82% 47.28 44.06 On Holding AG
93 BROS -6.69% 63.07 58.85 Dutch Bros Inc.
94 YMM -6.51% 12.19 11.40 Full Truck Alliance Co. Ltd.
95 SWKS -6.32% 70.40 65.95 Skyworks Solutions, Inc.
96 EQNR -6.05% 24.38 22.91 Equinor ASA
97 BA -5.97% 201.05 189.04 Boeing Company (The)
98 TIGR ðŸš€ ðŸ“ˆ -5.84% 9.37 8.82 UP Fintech Holding Limited
99 NNOX ðŸš€ ðŸ“ˆ -5.70% 4.75 4.48 NANO-X IMAGING LTD
100 OMC -5.41% 76.09 71.97 Omnicom Group Inc.
101 SIRI -5.34% 22.46 21.26 SiriusXM Holdings Inc.
102 COST -5.34% 965.10 913.59 Costco Wholesale Corporation
103 HD -5.26% 376.62 356.82 Home Depot, Inc. (The)
104 ZS -5.21% 265.34 251.50 Zscaler, Inc.
105 ET -5.17% 17.54 16.64 Energy Transfer LP
106 NFLX -5.13% 113.39 107.58 Netflix, Inc.
107 T -5.10% 27.30 25.91 AT&T Inc.
108 NKE ðŸš€ -5.05% 68.14 64.70 Nike, Inc.
109 IOT ðŸš€ -4.99% 39.86 37.87 Samsara Inc.
110 DIS -4.90% 109.77 104.39 Walt Disney Company (The)
111 ORCL ðŸš€ -4.88% 211.09 200.79 Oracle Corporation
112 PTON ðŸš€ ðŸ“ˆ -4.66% 7.12 6.79 Peloton Interactive, Inc.
113 BX -4.51% 153.40 146.49 Blackstone Inc.
114 OXY -4.39% 43.96 42.03 Occidental Petroleum Corporatio
115 BALL -4.18% 51.68 49.52 Ball Corporation
116 RCL -4.10% 277.05 265.68 Royal Caribbean Cruises Ltd.
117 PM -4.08% 164.01 157.32 Philip Morris International Inc
118 VZ -4.00% 42.76 41.04 Verizon Communications Inc.
119 SJM -3.97% 108.66 104.34 The J.M. Smucker Company
120 DRN -3.81% 9.61 9.24 Direxion Daily Real Estate Bull
121 META -3.73% 673.05 647.95 Meta Platforms, Inc.
122 RBLX -3.39% 98.00 94.68 Roblox Corporation
123 V -3.33% 345.56 334.05 Visa Inc.
124 COIN ðŸ“ˆ -3.26% 282.02 272.82 Coinbase Global, Inc. - 3
125 SBUX -3.18% 89.97 87.11 Starbucks Corporation
126 BTDR ðŸš€ ðŸ“ˆ -2.92% 13.81 13.41 Bitdeer Technologies Group
127 CART -2.74% 43.19 42.01 Maplebear Inc.
128 TME -2.72% 18.94 18.42 Tencent Music Entertainment Gro
129 APO -2.67% 135.59 131.96 Apollo Global Management, Inc.
130 MO -2.64% 60.45 58.85 Altria Group, Inc.
131 KIM -2.40% 21.22 20.70 Kimco Realty Corporation (HC)
132 IFF -2.28% 71.09 69.47 International Flavors & Fragran
133 TAL ðŸš€ -2.00% 11.23 11.01 TAL Education Group
134 ARM ðŸš€ -1.97% 138.29 135.56 Arm Holdings plc
135 ZBH -1.67% 99.13 97.47 Zimmer Biomet Holdings, Inc.
136 BB ðŸš€ ðŸ“ˆ -1.46% 4.14 4.08 BlackBerry Limited
137 GFS -1.17% 36.27 35.84 GlobalFoundries Inc.
138 PANW -1.13% 192.30 190.13 Palo Alto Networks, Inc.
139 TRU -1.01% 86.02 85.15 TransUnion
140 KR -1.00% 68.09 67.42 Kroger Company (The)
141 PDD -0.93% 117.16 116.08 PDD Holdings Inc.
142 XYZ -0.74% 67.26 66.76 Block, Inc.
143 SN -0.59% 97.97 97.39 SharkNinja, Inc.
144 SOUN ðŸš€ ðŸ“ˆ -0.47% 12.11 12.05 SoundHound AI, Inc.
145 TSCO -0.28% 54.93 54.78 Tractor Supply Company
146 SERV ðŸš€ ðŸ“ˆ -0.25% 10.29 10.26 Serve Robotics Inc.
147 SO -0.20% 90.99 90.81 Southern Company (The)
148 PBR -0.13% 12.52 12.51 Petroleo Brasileiro S.A. Petrob
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.