| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -56.71% | 153.12 | 66.28 | Fiserv, Inc. |
| 2 | MSTR 📈 | -44.21% | 329.26 | 183.69 | Strategy Inc |
| 3 | VG 🚀 📈 | -44.12% | 11.81 | 6.60 | Venture Global, Inc. |
| 4 | DJT 🚀 📈 | -40.23% | 18.57 | 11.10 | Trump Media & Technology Group |
| 5 | KMX | -33.98% | 59.46 | 39.26 | CarMax Inc |
| 6 | TTD 🚀 | -33.65% | 59.31 | 39.35 | The Trade Desk, Inc. |
| 7 | NTNX | -32.91% | 70.64 | 47.39 | Nutanix, Inc. |
| 8 | BAX | -32.49% | 26.90 | 18.16 | Baxter International Inc. |
| 9 | BBWI | -30.58% | 28.31 | 19.65 | Bath & Body Works, Inc. |
| 10 | SMR 📈 | -29.37% | 30.53 | 21.56 | NuScale Power Corporation |
| 11 | LI | -28.45% | 25.09 | 17.95 | Li Auto Inc. |
| 12 | CAVA | -28.43% | 75.24 | 53.85 | CAVA Group, Inc. |
| 13 | CMG | -26.01% | 45.43 | 33.61 | Chipotle Mexican Grill, Inc. |
| 14 | LYB 🚀 | -25.48% | 56.74 | 42.28 | LyondellBasell Industries NV |
| 15 | ENPH 🚀 | -25.41% | 41.88 | 31.24 | Enphase Energy, Inc. |
| 16 | AI 🚀 | -25.19% | 20.67 | 15.46 | C3.ai, Inc. |
| 17 | DOCS | -25.14% | 61.02 | 45.68 | Doximity, Inc. |
| 18 | UAA | -24.73% | 5.79 | 4.36 | Under Armour, Inc. |
| 19 | MOS | -23.73% | 30.99 | 23.64 | Mosaic Company (The) |
| 20 | MARA | -22.07% | 15.46 | 12.05 | MARA Holdings, Inc. |
| 21 | LULU | -21.98% | 234.61 | 183.04 | lululemon athletica inc. |
| 22 | AUR 📈 | -21.54% | 5.86 | 4.60 | Aurora Innovation, Inc. |
| 23 | NNOX 🚀 | -20.04% | 4.66 | 3.73 | NANO-X IMAGING LTD |
| 24 | AMC 🚀 📈 | -19.51% | 2.88 | 2.32 | AMC Entertainment Holdings, Inc |
| 25 | EH | -19.07% | 17.81 | 14.41 | EHang Holdings Limited |
| 26 | IP | -18.44% | 47.22 | 38.51 | International Paper Company |
| 27 | JHX 🚀 | -18.13% | 23.79 | 19.48 | James Hardie Industries plc. |
| 28 | SMCI 🚀 📈 | -18.00% | 43.13 | 35.37 | Super Micro Computer, Inc. |
| 29 | CSGP | -17.01% | 79.93 | 66.33 | CoStar Group, Inc. |
| 30 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 31 | SE 🚀 | -16.67% | 153.93 | 128.28 | Sea Limited |
| 32 | PINS 🚀 | -16.45% | 32.49 | 27.15 | Pinterest, Inc. |
| 33 | FLUT | -16.21% | 256.34 | 214.78 | Flutter Entertainment plc |
| 34 | SW | -16.15% | 43.00 | 36.06 | Smurfit WestRock plc |
| 35 | TEAM | -15.93% | 191.21 | 160.74 | Atlassian Corporation |
| 36 | UPST 🚀 📈 | -15.92% | 55.79 | 46.91 | Upstart Holdings, Inc. |
| 37 | HIMS 🚀 📈 | -14.95% | 46.00 | 39.12 | Hims & Hers Health, Inc. |
| 38 | NFLX | -14.65% | 113.40 | 96.79 | Netflix, Inc. |
| 39 | TMUS | -14.54% | 239.23 | 204.44 | T-Mobile US, Inc. |
| 40 | DOCU | -14.36% | 77.12 | 66.04 | DocuSign, Inc. |
| 41 | INVH | -14.07% | 31.02 | 26.66 | Invitation Homes Inc. |
| 42 | BTDR 🚀 📈 | -12.61% | 13.73 | 12.00 | Bitdeer Technologies Group |
| 43 | BLDR | -12.56% | 122.90 | 107.46 | Builders FirstSource, Inc. |
| 44 | JD | -12.39% | 34.15 | 29.92 | JD.com, Inc. |
| 45 | TOST | -12.13% | 39.33 | 34.56 | Toast, Inc. |
| 46 | PGR | -12.12% | 253.93 | 223.16 | Progressive Corporation (The) |
| 47 | OWL | -12.05% | 18.22 | 16.02 | Blue Owl Capital Inc. |
| 48 | SPOT 🚀 | -12.04% | 650.71 | 572.35 | Spotify Technology S.A. |
| 49 | PYPL | -11.15% | 68.79 | 61.12 | PayPal Holdings, Inc. |
| 50 | CPB | -11.00% | 33.75 | 30.04 | The Campbell's Company |
| 51 | OKTA 🚀 | -10.58% | 97.61 | 87.29 | Okta, Inc. |
| 52 | BEKE | -10.32% | 19.05 | 17.08 | KE Holdings Inc |
| 53 | KHC | -10.17% | 27.28 | 24.51 | The Kraft Heinz Company |
| 54 | DT | -10.12% | 49.84 | 44.80 | Dynatrace, Inc. |
| 55 | HON | -9.90% | 213.09 | 191.99 | Honeywell International Inc. |
| 56 | PM | -9.60% | 164.03 | 148.29 | Philip Morris International Inc |
| 57 | CF 🚀 | -9.17% | 85.06 | 77.26 | CF Industries Holdings, Inc. |
| 58 | NCLH | -9.10% | 21.02 | 19.11 | Norwegian Cruise Line Holdings |
| 59 | ACHR 📈 | -9.06% | 9.47 | 8.61 | Archer Aviation Inc. |
| 60 | PTON 📈 | -9.00% | 7.03 | 6.40 | Peloton Interactive, Inc. |
| 61 | RCL | -8.96% | 277.25 | 252.41 | Royal Caribbean Cruises Ltd. |
| 62 | T | -8.93% | 27.28 | 24.84 | AT&T Inc. |
| 63 | XYZ | -8.44% | 66.67 | 61.04 | Block, Inc. |
| 64 | CCI | -8.22% | 98.96 | 90.82 | Crown Castle Inc. |
| 65 | ADBE | -8.12% | 369.09 | 339.12 | Adobe Inc. |
| 66 | ZS | -8.04% | 266.30 | 244.88 | Zscaler, Inc. |
| 67 | CHWY | -7.80% | 37.55 | 34.62 | Chewy, Inc. |
| 68 | BALL | -7.64% | 51.66 | 47.71 | Ball Corporation |
| 69 | COST | -7.61% | 960.58 | 887.52 | Costco Wholesale Corporation |
| 70 | IFF | -7.49% | 70.65 | 65.36 | International Flavors & Fragran |
| 71 | NWSA | -7.48% | 27.81 | 25.73 | News Corporation |
| 72 | SJM | -7.24% | 108.54 | 100.68 | The J.M. Smucker Company |
| 73 | CNM | -7.07% | 54.37 | 50.52 | Core & Main, Inc. |
| 74 | KR | -6.92% | 68.09 | 63.38 | Kroger Company (The) |
| 75 | BROS | -6.90% | 62.38 | 58.08 | Dutch Bros Inc. |
| 76 | DKNG | -6.88% | 38.19 | 35.56 | DraftKings Inc. |
| 77 | WDAY | -6.88% | 237.32 | 221.00 | Workday, Inc. |
| 78 | GPN 🚀 | -6.83% | 83.62 | 77.91 | Global Payments Inc. |
| 79 | HD | -6.75% | 375.25 | 349.91 | Home Depot, Inc. (The) |
| 80 | KDP | -6.60% | 31.05 | 29.00 | Keurig Dr Pepper Inc. |
| 81 | KIM | -6.56% | 21.17 | 19.78 | Kimco Realty Corporation (HC) |
| 82 | SBUX | -6.43% | 89.15 | 83.41 | Starbucks Corporation |
| 83 | NKE 🚀 | -6.32% | 67.82 | 63.54 | Nike, Inc. |
| 84 | WRB | -6.21% | 71.02 | 66.61 | W.R. Berkley Corporation |
| 85 | ZBH | -6.19% | 98.87 | 92.75 | Zimmer Biomet Holdings, Inc. |
| 86 | SO | -6.04% | 91.06 | 85.56 | Southern Company (The) |
| 87 | EVGO 🚀 📈 | -5.77% | 3.56 | 3.35 | EVgo Inc. |
| 88 | DECK 🚀 | -5.73% | 107.36 | 101.21 | Deckers Outdoor Corporation |
| 89 | OXY | -5.43% | 43.74 | 41.36 | Occidental Petroleum Corporatio |
| 90 | EQNR | -5.27% | 24.38 | 23.09 | Equinor ASA |
| 91 | V | -5.22% | 344.84 | 326.84 | Visa Inc. |
| 92 | ACN | -4.93% | 280.31 | 266.50 | Accenture plc |
| 93 | LYV | -4.64% | 144.79 | 138.08 | Live Nation Entertainment, Inc. |
| 94 | TGT | -4.61% | 97.55 | 93.06 | Target Corporation |
| 95 | SNPS | -4.60% | 488.19 | 465.75 | Synopsys, Inc. |
| 96 | EOG | -4.55% | 115.89 | 110.62 | EOG Resources, Inc. |
| 97 | GME 🚀 📈 | -4.49% | 24.45 | 23.35 | GameStop Corporation |
| 98 | TRU | -4.22% | 85.62 | 82.01 | TransUnion |
| 99 | YMM | -4.09% | 12.16 | 11.66 | Full Truck Alliance Co. Ltd. |
| 100 | MO | -4.09% | 60.59 | 58.11 | Altria Group, Inc. |
| 101 | SNAP | -3.97% | 8.36 | 8.03 | Snap Inc. |
| 102 | ABNB | -3.88% | 126.93 | 122.01 | Airbnb, Inc. |
| 103 | ET | -3.72% | 17.45 | 16.80 | Energy Transfer LP |
| 104 | YUM | -3.69% | 147.99 | 142.53 | Yum! Brands, Inc. |
| 105 | OMC 🚀 | -3.44% | 75.76 | 73.15 | Omnicom Group Inc. |
| 106 | VZ | -3.36% | 42.74 | 41.30 | Verizon Communications Inc. |
| 107 | QUBT 🚀 📈 | -3.11% | 13.43 | 13.01 | Quantum Computing Inc. |
| 108 | COIN 📈 | -2.83% | 282.18 | 274.20 | Coinbase Global, Inc. - 3 |
| 109 | TSCO | -2.72% | 54.83 | 53.34 | Tractor Supply Company |
| 110 | VST 📈 | -2.71% | 170.75 | 166.12 | Vistra Corp. |
| 111 | SIRI | -2.67% | 22.33 | 21.73 | SiriusXM Holdings Inc. |
| 112 | TME | -2.64% | 19.09 | 18.59 | Tencent Music Entertainment Gro |
| 113 | WTRG | -2.07% | 38.25 | 37.46 | Essential Utilities, Inc. |
| 114 | Z | -1.92% | 74.03 | 72.61 | Zillow Group, Inc. |
| 115 | DIS | -1.84% | 109.65 | 107.63 | Walt Disney Company (The) |
| 116 | CELH 🚀 | -1.81% | 45.11 | 44.30 | Celsius Holdings, Inc. |
| 117 | PBR | -1.79% | 12.46 | 12.24 | Petroleo Brasileiro S.A. Petrob |
| 118 | SWKS | -1.75% | 70.45 | 69.21 | Skyworks Solutions, Inc. |
| 119 | CPNG 🚀 | -1.75% | 27.82 | 27.33 | Coupang, Inc. |
| 120 | RBLX 📈 | -1.29% | 98.91 | 97.64 | Roblox Corporation |
| 121 | ODFL | -1.22% | 153.55 | 151.68 | Old Dominion Freight Line, Inc. |
| 122 | BX | -1.06% | 152.99 | 151.37 | Blackstone Inc. |
| 123 | XPEV 🚀 📈 | -0.95% | 20.72 | 20.52 | XPeng Inc. |
| 124 | TIGR 🚀 📈 | -0.78% | 9.38 | 9.31 | UP Fintech Holding Limited |
| 125 | META | -0.68% | 671.38 | 666.80 | Meta Platforms, Inc. |
| 126 | BBY | -0.40% | 72.85 | 72.56 | Best Buy Co., Inc. |
| 127 | STM | -0.38% | 25.98 | 25.88 | STMicroelectronics N.V. |
| 128 | ONON | -0.22% | 47.12 | 47.02 | On Holding AG |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.