| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -56.84% | 152.28 | 65.73 | Fiserv, Inc. |
| 2 | VG 🚀 📈 | -43.66% | 11.77 | 6.63 | Venture Global, Inc. |
| 3 | MSTR 📈 | -42.52% | 328.79 | 188.99 | Strategy Inc |
| 4 | DJT 🚀 📈 | -38.92% | 18.50 | 11.30 | Trump Media & Technology Group |
| 5 | KMX | -34.12% | 59.24 | 39.03 | CarMax Inc |
| 6 | TTD 🚀 | -33.37% | 59.13 | 39.40 | The Trade Desk, Inc. |
| 7 | NTNX | -33.04% | 70.53 | 47.23 | Nutanix, Inc. |
| 8 | BBWI | -32.56% | 28.20 | 19.02 | Bath & Body Works, Inc. |
| 9 | BAX | -32.27% | 26.81 | 18.16 | Baxter International Inc. |
| 10 | LI | -30.56% | 25.04 | 17.39 | Li Auto Inc. |
| 11 | SMR 📈 | -30.19% | 30.54 | 21.32 | NuScale Power Corporation |
| 12 | CAVA | -29.45% | 74.99 | 52.90 | CAVA Group, Inc. |
| 13 | DOCS | -25.88% | 60.89 | 45.13 | Doximity, Inc. |
| 14 | CMG | -25.60% | 45.34 | 33.73 | Chipotle Mexican Grill, Inc. |
| 15 | UAA | -25.40% | 5.78 | 4.31 | Under Armour, Inc. |
| 16 | LYB 🚀 | -24.37% | 56.56 | 42.78 | LyondellBasell Industries NV |
| 17 | ENPH 🚀 | -24.36% | 41.71 | 31.55 | Enphase Energy, Inc. |
| 18 | MOS | -23.16% | 30.99 | 23.81 | Mosaic Company (The) |
| 19 | NNOX 🚀 | -23.06% | 4.65 | 3.58 | NANO-X IMAGING LTD |
| 20 | AI 🚀 | -22.23% | 20.61 | 16.03 | C3.ai, Inc. |
| 21 | LULU | -22.00% | 233.68 | 182.28 | lululemon athletica inc. |
| 22 | AUR 📈 | -21.21% | 5.85 | 4.61 | Aurora Innovation, Inc. |
| 23 | EH | -20.77% | 17.76 | 14.07 | EHang Holdings Limited |
| 24 | AMC 🚀 📈 | -20.75% | 2.88 | 2.28 | AMC Entertainment Holdings, Inc |
| 25 | MARA | -20.73% | 15.45 | 12.25 | MARA Holdings, Inc. |
| 26 | IP | -20.26% | 47.13 | 37.58 | International Paper Company |
| 27 | JHX 🚀 | -19.65% | 23.73 | 19.07 | James Hardie Industries plc. |
| 28 | SMCI 🚀 📈 | -18.65% | 43.05 | 35.02 | Super Micro Computer, Inc. |
| 29 | SW | -17.71% | 42.91 | 35.31 | Smurfit WestRock plc |
| 30 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 31 | UPST 📈 | -16.48% | 55.67 | 46.50 | Upstart Holdings, Inc. |
| 32 | SE 🚀 | -16.42% | 153.94 | 128.66 | Sea Limited |
| 33 | PINS 🚀 | -16.23% | 32.45 | 27.18 | Pinterest, Inc. |
| 34 | INVH | -15.84% | 31.00 | 26.09 | Invitation Homes Inc. |
| 35 | TMUS | -15.72% | 238.90 | 201.35 | T-Mobile US, Inc. |
| 36 | FLUT | -15.65% | 256.07 | 216.00 | Flutter Entertainment plc |
| 37 | CPB | -15.49% | 33.69 | 28.47 | The Campbell's Company |
| 38 | TEAM | -15.31% | 190.59 | 161.41 | Atlassian Corporation |
| 39 | CSGP | -14.96% | 79.88 | 67.93 | CoStar Group, Inc. |
| 40 | NFLX | -14.71% | 113.39 | 96.71 | Netflix, Inc. |
| 41 | BLDR | -14.44% | 122.73 | 105.01 | Builders FirstSource, Inc. |
| 42 | BEKE | -13.70% | 19.03 | 16.42 | KE Holdings Inc |
| 43 | HIMS 🚀 📈 | -13.32% | 45.94 | 39.82 | Hims & Hers Health, Inc. |
| 44 | JD | -12.91% | 34.10 | 29.70 | JD.com, Inc. |
| 45 | TOST | -12.05% | 39.32 | 34.58 | Toast, Inc. |
| 46 | PYPL | -11.55% | 68.72 | 60.78 | PayPal Holdings, Inc. |
| 47 | KHC | -11.08% | 27.25 | 24.23 | The Kraft Heinz Company |
| 48 | BTDR 🚀 📈 | -10.98% | 13.73 | 12.22 | Bitdeer Technologies Group |
| 49 | NCLH | -10.83% | 20.99 | 18.72 | Norwegian Cruise Line Holdings |
| 50 | PGR | -10.78% | 253.70 | 226.35 | Progressive Corporation (The) |
| 51 | HON | -10.71% | 212.99 | 190.17 | Honeywell International Inc. |
| 52 | RCL | -10.45% | 277.30 | 248.32 | Royal Caribbean Cruises Ltd. |
| 53 | T | -10.11% | 27.27 | 24.51 | AT&T Inc. |
| 54 | OKTA 🚀 | -10.05% | 97.60 | 87.79 | Okta, Inc. |
| 55 | DOCU | -9.94% | 77.05 | 69.39 | DocuSign, Inc. |
| 56 | CF 🚀 | -9.82% | 85.05 | 76.70 | CF Industries Holdings, Inc. |
| 57 | SPOT 🚀 | -9.37% | 650.65 | 589.67 | Spotify Technology S.A. |
| 58 | BALL | -9.24% | 51.64 | 46.87 | Ball Corporation |
| 59 | DT | -9.23% | 49.77 | 45.18 | Dynatrace, Inc. |
| 60 | ACHR 📈 | -8.86% | 9.47 | 8.63 | Archer Aviation Inc. |
| 61 | CCI | -8.84% | 98.94 | 90.20 | Crown Castle Inc. |
| 62 | ZS | -8.83% | 266.53 | 243.01 | Zscaler, Inc. |
| 63 | IFF | -8.56% | 70.59 | 64.54 | International Flavors & Fragran |
| 64 | DKNG | -8.39% | 38.14 | 34.94 | DraftKings Inc. |
| 65 | SJM | -8.37% | 108.48 | 99.40 | The J.M. Smucker Company |
| 66 | OWL | -8.35% | 18.19 | 16.67 | Blue Owl Capital Inc. |
| 67 | PM | -8.31% | 164.00 | 150.37 | Philip Morris International Inc |
| 68 | HD | -7.94% | 375.06 | 345.27 | Home Depot, Inc. (The) |
| 69 | XYZ | -7.62% | 66.65 | 61.57 | Block, Inc. |
| 70 | KR | -7.61% | 68.08 | 62.90 | Kroger Company (The) |
| 71 | SBUX | -7.54% | 88.99 | 82.28 | Starbucks Corporation |
| 72 | COST | -7.44% | 959.85 | 888.44 | Costco Wholesale Corporation |
| 73 | CHWY | -7.22% | 37.55 | 34.84 | Chewy, Inc. |
| 74 | GPN 🚀 | -7.18% | 83.49 | 77.50 | Global Payments Inc. |
| 75 | NWSA | -6.65% | 27.80 | 25.95 | News Corporation |
| 76 | ZBH | -6.61% | 98.80 | 92.27 | Zimmer Biomet Holdings, Inc. |
| 77 | ADBE | -6.58% | 368.59 | 344.32 | Adobe Inc. |
| 78 | NKE 🚀 | -6.51% | 67.74 | 63.33 | Nike, Inc. |
| 79 | KDP | -6.34% | 31.03 | 29.06 | Keurig Dr Pepper Inc. |
| 80 | WDAY | -6.27% | 237.12 | 222.25 | Workday, Inc. |
| 81 | SO | -6.11% | 91.05 | 85.49 | Southern Company (The) |
| 82 | VZ | -6.04% | 42.72 | 40.14 | Verizon Communications Inc. |
| 83 | KIM | -5.96% | 21.16 | 19.90 | Kimco Realty Corporation (HC) |
| 84 | DECK 🚀 | -5.93% | 107.16 | 100.81 | Deckers Outdoor Corporation |
| 85 | WRB | -5.78% | 71.04 | 66.94 | W.R. Berkley Corporation |
| 86 | EQNR | -5.72% | 24.37 | 22.98 | Equinor ASA |
| 87 | YMM | -5.64% | 12.16 | 11.47 | Full Truck Alliance Co. Ltd. |
| 88 | EOG | -5.51% | 115.77 | 109.39 | EOG Resources, Inc. |
| 89 | BROS | -5.46% | 62.30 | 58.90 | Dutch Bros Inc. |
| 90 | GME 🚀 📈 | -5.44% | 24.44 | 23.11 | GameStop Corporation |
| 91 | V | -5.29% | 344.72 | 326.50 | Visa Inc. |
| 92 | CNM | -5.17% | 54.37 | 51.56 | Core & Main, Inc. |
| 93 | SNAP | -5.15% | 8.35 | 7.92 | Snap Inc. |
| 94 | TRU | -5.09% | 85.56 | 81.21 | TransUnion |
| 95 | EVGO 🚀 📈 | -5.02% | 3.56 | 3.38 | EVgo Inc. |
| 96 | OXY | -4.91% | 43.69 | 41.55 | Occidental Petroleum Corporatio |
| 97 | SNPS | -4.57% | 488.17 | 465.85 | Synopsys, Inc. |
| 98 | TSCO | -4.49% | 54.81 | 52.35 | Tractor Supply Company |
| 99 | XPEV 🚀 📈 | -4.41% | 20.72 | 19.81 | XPeng Inc. |
| 100 | ET | -4.40% | 17.44 | 16.67 | Energy Transfer LP |
| 101 | CELH | -4.35% | 45.17 | 43.21 | Celsius Holdings, Inc. |
| 102 | MO | -4.00% | 60.61 | 58.18 | Altria Group, Inc. |
| 103 | LYV | -3.90% | 144.71 | 139.07 | Live Nation Entertainment, Inc. |
| 104 | TME | -3.88% | 19.12 | 18.38 | Tencent Music Entertainment Gro |
| 105 | TGT | -3.87% | 97.39 | 93.62 | Target Corporation |
| 106 | ACN | -3.68% | 279.84 | 269.53 | Accenture plc |
| 107 | PTON 📈 | -3.60% | 7.02 | 6.77 | Peloton Interactive, Inc. |
| 108 | VST 📈 | -3.54% | 170.86 | 164.81 | Vistra Corp. |
| 109 | YUM | -3.32% | 147.95 | 143.04 | Yum! Brands, Inc. |
| 110 | OMC 🚀 | -3.26% | 75.71 | 73.24 | Omnicom Group Inc. |
| 111 | CPNG 🚀 | -3.23% | 27.83 | 26.93 | Coupang, Inc. |
| 112 | ODFL | -2.93% | 153.39 | 148.89 | Old Dominion Freight Line, Inc. |
| 113 | SWKS | -2.72% | 70.46 | 68.54 | Skyworks Solutions, Inc. |
| 114 | WTRG | -2.69% | 38.26 | 37.23 | Essential Utilities, Inc. |
| 115 | DIS | -2.38% | 109.63 | 107.02 | Walt Disney Company (The) |
| 116 | META | -2.14% | 671.33 | 656.96 | Meta Platforms, Inc. |
| 117 | QUBT 🚀 📈 | -1.85% | 13.46 | 13.21 | Quantum Computing Inc. |
| 118 | ORLY | -1.85% | 96.03 | 94.25 | O'Reilly Automotive, Inc. |
| 119 | COIN 📈 | -1.79% | 282.43 | 277.36 | Coinbase Global, Inc. |
| 120 | SIRI | -1.77% | 22.31 | 21.92 | SiriusXM Holdings Inc. |
| 121 | LEN | -1.20% | 118.61 | 117.19 | Lennar Corporation |
| 122 | ABNB | -1.14% | 126.84 | 125.39 | Airbnb, Inc. |
| 123 | PBR | -1.06% | 12.45 | 12.32 | Petroleo Brasileiro S.A. Petrob |
| 124 | TIGR 🚀 📈 | -0.90% | 9.39 | 9.31 | UP Fintech Holding Limited |
| 125 | GPC | -0.67% | 127.39 | 126.53 | Genuine Parts Company |
| 126 | BA | -0.65% | 201.68 | 200.37 | Boeing Company (The) |
| 127 | CCL | -0.53% | 25.65 | 25.51 | Carnival Corporation |
| 128 | NIO 🚀 📈 | -0.23% | 5.04 | 5.03 | NIO Inc. |
| 129 | STM | -0.12% | 25.97 | 25.94 | STMicroelectronics N.V. |
| 130 | RBLX 📈 | -0.10% | 99.10 | 99.00 | Roblox Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.