| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -56.28% | 151.45 | 66.21 | Fiserv, Inc. |
| 2 | VG 🚀 📈 | -48.25% | 11.73 | 6.07 | Venture Global, Inc. |
| 3 | MSTR 📈 | -43.79% | 328.46 | 184.64 | Strategy Inc |
| 4 | DJT 🚀 📈 | -38.71% | 18.44 | 11.30 | Trump Media & Technology Group |
| 5 | SMR 📈 | -33.49% | 30.55 | 20.32 | NuScale Power Corporation |
| 6 | TTD 🚀 | -33.48% | 58.96 | 39.22 | The Trade Desk, Inc. |
| 7 | NTNX | -32.01% | 70.44 | 47.89 | Nutanix, Inc. |
| 8 | BAX | -31.67% | 26.72 | 18.26 | Baxter International Inc. |
| 9 | LI | -31.11% | 24.98 | 17.21 | Li Auto Inc. |
| 10 | BBWI | -30.49% | 28.10 | 19.53 | Bath & Body Works, Inc. |
| 11 | KMX | -30.19% | 59.04 | 41.21 | CarMax Inc |
| 12 | CAVA | -28.98% | 74.75 | 53.09 | CAVA Group, Inc. |
| 13 | NNOX 🚀 | -26.27% | 4.64 | 3.42 | NANO-X IMAGING LTD |
| 14 | DOCS | -25.86% | 60.75 | 45.04 | Doximity, Inc. |
| 15 | CMG | -24.99% | 45.25 | 33.94 | Chipotle Mexican Grill, Inc. |
| 16 | UAA | -24.01% | 5.76 | 4.38 | Under Armour, Inc. |
| 17 | MOS | -23.33% | 30.98 | 23.75 | Mosaic Company (The) |
| 18 | AI 🚀 | -23.05% | 20.56 | 15.82 | C3.ai, Inc. |
| 19 | AMC 🚀 📈 | -23.04% | 2.87 | 2.21 | AMC Entertainment Holdings, Inc |
| 20 | AUR 📈 | -22.92% | 5.84 | 4.50 | Aurora Innovation, Inc. |
| 21 | MARA | -22.86% | 15.45 | 11.92 | MARA Holdings, Inc. |
| 22 | EH | -21.45% | 17.71 | 13.91 | EHang Holdings Limited |
| 23 | ENPH 🚀 | -21.09% | 41.55 | 32.79 | Enphase Energy, Inc. |
| 24 | LYB 🚀 | -19.81% | 56.40 | 45.23 | LyondellBasell Industries NV |
| 25 | LULU | -19.40% | 232.79 | 187.62 | lululemon athletica inc. |
| 26 | SE 🚀 | -19.31% | 153.94 | 124.22 | Sea Limited |
| 27 | SMCI 🚀 📈 | -18.83% | 43.00 | 34.90 | Super Micro Computer, Inc. |
| 28 | NFLX | -18.22% | 113.37 | 92.71 | Netflix, Inc. |
| 29 | TMUS | -18.11% | 238.52 | 195.32 | T-Mobile US, Inc. |
| 30 | HIMS 🚀 📈 | -17.52% | 45.93 | 37.88 | Hims & Hers Health, Inc. |
| 31 | IP | -16.85% | 47.05 | 39.12 | International Paper Company |
| 32 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 33 | BTDR 🚀 📈 | -16.43% | 13.74 | 11.48 | Bitdeer Technologies Group |
| 34 | CPB | -16.19% | 33.62 | 28.18 | The Campbell's Company |
| 35 | JHX 🚀 | -15.61% | 23.68 | 19.98 | James Hardie Industries plc. |
| 36 | CSGP | -14.98% | 79.83 | 67.87 | CoStar Group, Inc. |
| 37 | TEAM | -14.87% | 189.98 | 161.73 | Atlassian Corporation |
| 38 | FLUT | -14.66% | 255.86 | 218.34 | Flutter Entertainment plc |
| 39 | INVH | -14.52% | 30.98 | 26.48 | Invitation Homes Inc. |
| 40 | PINS 🚀 | -14.23% | 32.40 | 27.79 | Pinterest, Inc. |
| 41 | SW | -13.22% | 42.83 | 37.17 | Smurfit WestRock plc |
| 42 | JD | -13.04% | 34.05 | 29.61 | JD.com, Inc. |
| 43 | UPST 🚀 📈 | -12.17% | 55.58 | 48.81 | Upstart Holdings, Inc. |
| 44 | PGR | -12.08% | 253.43 | 222.81 | Progressive Corporation (The) |
| 45 | ACHR 📈 | -11.64% | 9.47 | 8.37 | Archer Aviation Inc. |
| 46 | PYPL | -10.91% | 68.65 | 61.16 | PayPal Holdings, Inc. |
| 47 | DOCU | -10.62% | 76.98 | 68.81 | DocuSign, Inc. |
| 48 | BLDR | -10.60% | 122.57 | 109.58 | Builders FirstSource, Inc. |
| 49 | CF 🚀 | -10.53% | 85.04 | 76.09 | CF Industries Holdings, Inc. |
| 50 | KHC | -10.52% | 27.21 | 24.35 | The Kraft Heinz Company |
| 51 | T | -10.51% | 27.25 | 24.39 | AT&T Inc. |
| 52 | BEKE | -10.44% | 19.00 | 17.02 | KE Holdings Inc |
| 53 | KR | -10.02% | 68.06 | 61.24 | Kroger Company (The) |
| 54 | TOST | -9.96% | 39.31 | 35.40 | Toast, Inc. |
| 55 | HON | -9.78% | 212.89 | 192.06 | Honeywell International Inc. |
| 56 | GME 🚀 📈 | -9.45% | 24.43 | 22.12 | GameStop Corporation |
| 57 | DKNG | -9.11% | 38.10 | 34.63 | DraftKings Inc. |
| 58 | OWL | -8.84% | 18.17 | 16.56 | Blue Owl Capital Inc. |
| 59 | COST | -8.82% | 958.94 | 874.41 | Costco Wholesale Corporation |
| 60 | ZS | -8.81% | 266.78 | 243.29 | Zscaler, Inc. |
| 61 | PM | -8.66% | 163.96 | 149.77 | Philip Morris International Inc |
| 62 | DT | -8.43% | 49.71 | 45.52 | Dynatrace, Inc. |
| 63 | CCI | -8.38% | 98.93 | 90.64 | Crown Castle Inc. |
| 64 | NCLH | -8.23% | 20.97 | 19.24 | Norwegian Cruise Line Holdings |
| 65 | SJM | -8.06% | 108.42 | 99.68 | The J.M. Smucker Company |
| 66 | OKTA 🚀 | -7.95% | 97.60 | 89.84 | Okta, Inc. |
| 67 | SO | -7.63% | 91.03 | 84.08 | Southern Company (The) |
| 68 | BALL | -7.46% | 51.62 | 47.77 | Ball Corporation |
| 69 | IFF | -7.27% | 70.52 | 65.39 | International Flavors & Fragran |
| 70 | QUBT 🚀 📈 | -6.89% | 13.49 | 12.56 | Quantum Computing Inc. |
| 71 | ADBE | -6.78% | 368.09 | 343.13 | Adobe Inc. |
| 72 | VZ | -6.51% | 42.70 | 39.92 | Verizon Communications Inc. |
| 73 | CPNG 🚀 | -6.39% | 27.84 | 26.06 | Coupang, Inc. |
| 74 | SPOT 🚀 | -6.35% | 650.76 | 609.41 | Spotify Technology S.A. |
| 75 | HD | -6.33% | 374.85 | 351.13 | Home Depot, Inc. (The) |
| 76 | RCL | -6.14% | 277.42 | 260.38 | Royal Caribbean Cruises Ltd. |
| 77 | NWSA | -6.00% | 27.79 | 26.12 | News Corporation |
| 78 | WDAY | -6.00% | 236.96 | 222.75 | Workday, Inc. |
| 79 | DECK 🚀 | -5.84% | 106.95 | 100.71 | Deckers Outdoor Corporation |
| 80 | CHWY | -5.82% | 37.56 | 35.37 | Chewy, Inc. |
| 81 | ZBH | -5.71% | 98.73 | 93.09 | Zimmer Biomet Holdings, Inc. |
| 82 | EQNR | -5.64% | 24.37 | 23.00 | Equinor ASA |
| 83 | SBUX | -5.61% | 88.84 | 83.85 | Starbucks Corporation |
| 84 | ET | -5.60% | 17.43 | 16.45 | Energy Transfer LP |
| 85 | V | -5.47% | 344.59 | 325.73 | Visa Inc. |
| 86 | TME | -5.21% | 19.15 | 18.15 | Tencent Music Entertainment Gro |
| 87 | XPEV 🚀 📈 | -5.20% | 20.73 | 19.65 | XPeng Inc. |
| 88 | KIM | -5.16% | 21.15 | 20.06 | Kimco Realty Corporation (HC) |
| 89 | YMM | -5.07% | 12.16 | 11.54 | Full Truck Alliance Co. Ltd. |
| 90 | XYZ | -5.04% | 66.65 | 63.29 | Block, Inc. |
| 91 | SNAP | -5.01% | 8.34 | 7.92 | Snap Inc. |
| 92 | RBLX 📈 | -4.95% | 99.28 | 94.36 | Roblox Corporation |
| 93 | WRB | -4.90% | 71.07 | 67.59 | W.R. Berkley Corporation |
| 94 | PTON 📈 | -4.76% | 7.01 | 6.68 | Peloton Interactive, Inc. |
| 95 | KDP | -4.76% | 31.00 | 29.53 | Keurig Dr Pepper Inc. |
| 96 | OXY | -4.37% | 43.66 | 41.75 | Occidental Petroleum Corporatio |
| 97 | LYV | -4.05% | 144.69 | 138.82 | Live Nation Entertainment, Inc. |
| 98 | UBER | -3.73% | 87.42 | 84.16 | Uber Technologies, Inc. |
| 99 | EOG | -3.66% | 115.67 | 111.43 | EOG Resources, Inc. |
| 100 | GPN 🚀 | -3.64% | 83.38 | 80.34 | Global Payments Inc. |
| 101 | TSCO | -3.52% | 54.79 | 52.86 | Tractor Supply Company |
| 102 | VST 📈 | -3.41% | 171.00 | 165.17 | Vistra Corp. |
| 103 | MO | -3.18% | 60.62 | 58.69 | Altria Group, Inc. |
| 104 | EVGO 🚀 📈 | -3.15% | 3.56 | 3.45 | EVgo Inc. |
| 105 | META | -3.15% | 671.29 | 650.13 | Meta Platforms, Inc. |
| 106 | WTRG | -2.87% | 38.26 | 37.16 | Essential Utilities, Inc. |
| 107 | NKE 🚀 | -2.76% | 67.66 | 65.79 | Nike, Inc. |
| 108 | YUM | -2.71% | 147.90 | 143.89 | Yum! Brands, Inc. |
| 109 | COIN 📈 | -2.71% | 282.74 | 275.09 | Coinbase Global, Inc. - 3 |
| 110 | TGT | -2.68% | 97.23 | 94.62 | Target Corporation |
| 111 | ACN | -2.56% | 279.38 | 272.22 | Accenture plc |
| 112 | SNPS | -2.55% | 488.26 | 475.83 | Synopsys, Inc. |
| 113 | ORLY | -2.52% | 96.05 | 93.63 | O'Reilly Automotive, Inc. |
| 114 | SWKS | -2.36% | 70.47 | 68.81 | Skyworks Solutions, Inc. |
| 115 | CELH 🚀 | -2.17% | 45.26 | 44.28 | Celsius Holdings, Inc. |
| 116 | TIGR 🚀 📈 | -2.07% | 9.40 | 9.21 | UP Fintech Holding Limited |
| 117 | BROS | -1.98% | 62.24 | 61.01 | Dutch Bros Inc. |
| 118 | DASH | -1.73% | 224.19 | 220.30 | DoorDash, Inc. |
| 119 | PBR | -1.69% | 12.44 | 12.23 | Petroleo Brasileiro S.A. Petrob |
| 120 | BA | -1.52% | 201.78 | 198.72 | Boeing Company (The) |
| 121 | TRU | -1.49% | 85.51 | 84.23 | TransUnion |
| 122 | PDD | -1.38% | 116.89 | 115.28 | PDD Holdings Inc. |
| 123 | DIS | -0.72% | 109.62 | 108.83 | Walt Disney Company (The) |
| 124 | NIO 🚀 📈 | -0.30% | 5.05 | 5.03 | NIO Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.