| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -55.80% | 150.62 | 66.57 | Fiserv, Inc. |
| 2 | VG 🚀 📈 | -46.62% | 11.69 | 6.24 | Venture Global, Inc. |
| 3 | MSTR 📈 | -44.13% | 328.06 | 183.30 | Strategy Inc |
| 4 | DJT 🚀 📈 | -40.60% | 18.37 | 10.91 | Trump Media & Technology Group |
| 5 | TTD 🚀 | -37.02% | 58.78 | 37.02 | The Trade Desk, Inc. |
| 6 | NTNX | -32.60% | 70.33 | 47.40 | Nutanix, Inc. |
| 7 | LI | -31.69% | 24.90 | 17.01 | Li Auto Inc. |
| 8 | SMR 📈 | -30.58% | 30.57 | 21.22 | NuScale Power Corporation |
| 9 | CAVA | -29.35% | 74.52 | 52.65 | CAVA Group, Inc. |
| 10 | KMX | -29.20% | 58.83 | 41.65 | CarMax Inc |
| 11 | BAX | -29.06% | 26.64 | 18.90 | Baxter International Inc. |
| 12 | BBWI | -28.77% | 27.99 | 19.94 | Bath & Body Works, Inc. |
| 13 | NNOX 🚀 | -27.75% | 4.62 | 3.34 | NANO-X IMAGING LTD |
| 14 | DOCS | -27.19% | 60.61 | 44.13 | Doximity, Inc. |
| 15 | AMC 🚀 📈 | -24.64% | 2.87 | 2.16 | AMC Entertainment Holdings, Inc |
| 16 | MARA | -23.36% | 15.45 | 11.84 | MARA Holdings, Inc. |
| 17 | UAA | -23.15% | 5.75 | 4.42 | Under Armour, Inc. |
| 18 | CMG | -22.77% | 45.15 | 34.87 | Chipotle Mexican Grill, Inc. |
| 19 | AI 🚀 | -22.37% | 20.51 | 15.92 | C3.ai, Inc. |
| 20 | AUR 📈 | -20.87% | 5.83 | 4.61 | Aurora Innovation, Inc. |
| 21 | EH | -20.81% | 17.65 | 13.98 | EHang Holdings Limited |
| 22 | SMCI 🚀 📈 | -20.72% | 42.91 | 34.02 | Super Micro Computer, Inc. |
| 23 | ENPH 🚀 | -20.26% | 41.40 | 33.01 | Enphase Energy, Inc. |
| 24 | LYB 🚀 | -19.80% | 56.25 | 45.11 | LyondellBasell Industries NV |
| 25 | LULU | -19.35% | 231.89 | 187.01 | lululemon athletica inc. |
| 26 | MOS | -18.68% | 30.98 | 25.19 | Mosaic Company (The) |
| 27 | TMUS | -17.99% | 238.18 | 195.33 | T-Mobile US, Inc. |
| 28 | SE 🚀 | -17.76% | 153.93 | 126.60 | Sea Limited |
| 29 | HIMS 🚀 📈 | -17.73% | 45.91 | 37.77 | Hims & Hers Health, Inc. |
| 30 | NFLX | -16.99% | 113.34 | 94.09 | Netflix, Inc. |
| 31 | PINS 🚀 | -16.91% | 32.35 | 26.88 | Pinterest, Inc. |
| 32 | IP | -16.85% | 46.96 | 39.05 | International Paper Company |
| 33 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 34 | CSGP | -15.43% | 79.78 | 67.47 | CoStar Group, Inc. |
| 35 | CPB | -15.30% | 33.56 | 28.43 | The Campbell's Company |
| 36 | BTDR 🚀 📈 | -14.73% | 13.75 | 11.72 | Bitdeer Technologies Group |
| 37 | INVH | -14.23% | 30.96 | 26.55 | Invitation Homes Inc. |
| 38 | FLUT | -13.85% | 255.59 | 220.18 | Flutter Entertainment plc |
| 39 | JHX 🚀 | -13.79% | 23.62 | 20.36 | James Hardie Industries plc. |
| 40 | TEAM | -13.78% | 189.35 | 163.26 | Atlassian Corporation |
| 41 | JD | -13.08% | 33.99 | 29.54 | JD.com, Inc. |
| 42 | UPST 🚀 📈 | -11.45% | 55.48 | 49.13 | Upstart Holdings, Inc. |
| 43 | OWL | -11.18% | 18.14 | 16.11 | Blue Owl Capital Inc. |
| 44 | SW | -11.10% | 42.75 | 38.01 | Smurfit WestRock plc |
| 45 | T | -10.80% | 27.24 | 24.30 | AT&T Inc. |
| 46 | GME 🚀 📈 | -10.46% | 24.41 | 21.86 | GameStop Corporation |
| 47 | KHC | -10.27% | 27.18 | 24.39 | The Kraft Heinz Company |
| 48 | BLDR | -10.24% | 122.41 | 109.87 | Builders FirstSource, Inc. |
| 49 | IFF | -10.20% | 70.44 | 63.25 | International Flavors & Fragran |
| 50 | PYPL | -10.07% | 68.60 | 61.69 | PayPal Holdings, Inc. |
| 51 | ACHR 📈 | -9.65% | 9.47 | 8.56 | Archer Aviation Inc. |
| 52 | ZS | -9.34% | 267.02 | 242.08 | Zscaler, Inc. |
| 53 | CHWY | -8.99% | 37.55 | 34.17 | Chewy, Inc. |
| 54 | PGR | -8.99% | 253.21 | 230.44 | Progressive Corporation (The) |
| 55 | HON | -8.90% | 212.80 | 193.85 | Honeywell International Inc. |
| 56 | DT | -8.79% | 49.64 | 45.28 | Dynatrace, Inc. |
| 57 | DOCU | -8.70% | 76.92 | 70.23 | DocuSign, Inc. |
| 58 | KR | -8.58% | 68.05 | 62.21 | Kroger Company (The) |
| 59 | TOST | -8.49% | 39.31 | 35.97 | Toast, Inc. |
| 60 | DKNG | -8.33% | 38.06 | 34.89 | DraftKings Inc. |
| 61 | SNAP | -8.23% | 8.32 | 7.64 | Snap Inc. |
| 62 | SPOT 🚀 | -7.97% | 650.74 | 598.87 | Spotify Technology S.A. |
| 63 | PM | -7.93% | 163.94 | 150.95 | Philip Morris International Inc |
| 64 | COST | -7.69% | 958.20 | 884.48 | Costco Wholesale Corporation |
| 65 | BEKE | -7.68% | 18.98 | 17.52 | KE Holdings Inc |
| 66 | CF 🚀 | -7.51% | 85.05 | 78.66 | CF Industries Holdings, Inc. |
| 67 | XPEV 🚀 📈 | -7.35% | 20.71 | 19.19 | XPeng Inc. |
| 68 | OKTA 🚀 | -7.19% | 97.61 | 90.59 | Okta, Inc. |
| 69 | CCI | -7.17% | 98.93 | 91.84 | Crown Castle Inc. |
| 70 | CPNG 🚀 | -7.12% | 27.84 | 25.86 | Coupang, Inc. |
| 71 | SO | -6.91% | 91.02 | 84.73 | Southern Company (The) |
| 72 | SJM | -6.89% | 108.38 | 100.91 | The J.M. Smucker Company |
| 73 | EQNR | -6.62% | 24.37 | 22.76 | Equinor ASA |
| 74 | ORCL 🚀 | -6.56% | 212.80 | 198.85 | Oracle Corporation |
| 75 | ZBH | -6.30% | 98.67 | 92.45 | Zimmer Biomet Holdings, Inc. |
| 76 | NWSA | -6.05% | 27.78 | 26.10 | News Corporation |
| 77 | VZ | -5.78% | 42.69 | 40.22 | Verizon Communications Inc. |
| 78 | ET | -5.75% | 17.41 | 16.41 | Energy Transfer LP |
| 79 | OXY | -5.55% | 43.62 | 41.20 | Occidental Petroleum Corporatio |
| 80 | TSCO | -5.41% | 54.77 | 51.81 | Tractor Supply Company |
| 81 | WDAY | -5.36% | 236.72 | 224.04 | Workday, Inc. |
| 82 | EOG | -5.24% | 115.57 | 109.51 | EOG Resources, Inc. |
| 83 | EVGO 🚀 📈 | -5.21% | 3.57 | 3.38 | EVgo Inc. |
| 84 | RBLX 📈 | -5.14% | 99.45 | 94.34 | Roblox Corporation |
| 85 | QUBT 🚀 📈 | -5.10% | 13.52 | 12.83 | Quantum Computing Inc. |
| 86 | TME | -5.08% | 19.17 | 18.20 | Tencent Music Entertainment Gro |
| 87 | DECK 🚀 | -5.04% | 106.74 | 101.36 | Deckers Outdoor Corporation |
| 88 | COIN 📈 | -4.95% | 283.02 | 269.02 | Coinbase Global, Inc. - 3 |
| 89 | KDP | -4.89% | 30.99 | 29.47 | Keurig Dr Pepper Inc. |
| 90 | KIM | -4.79% | 21.14 | 20.13 | Kimco Realty Corporation (HC) |
| 91 | ADBE | -4.68% | 367.63 | 350.43 | Adobe Inc. |
| 92 | BALL | -4.65% | 51.61 | 49.21 | Ball Corporation |
| 93 | HD | -4.60% | 374.69 | 357.46 | Home Depot, Inc. (The) |
| 94 | XYZ | -4.55% | 66.64 | 63.61 | Block, Inc. |
| 95 | SBUX | -4.46% | 88.70 | 84.74 | Starbucks Corporation |
| 96 | PDD | -4.18% | 116.85 | 111.97 | PDD Holdings Inc. |
| 97 | MO | -3.16% | 60.64 | 58.72 | Altria Group, Inc. |
| 98 | SWKS | -3.16% | 70.48 | 68.25 | Skyworks Solutions, Inc. |
| 99 | PTON 📈 | -3.12% | 7.01 | 6.79 | Peloton Interactive, Inc. |
| 100 | CELH 🚀 | -3.08% | 45.34 | 43.95 | Celsius Holdings, Inc. |
| 101 | ACN | -3.07% | 278.94 | 270.37 | Accenture plc |
| 102 | YMM | -2.77% | 12.16 | 11.82 | Full Truck Alliance Co. Ltd. |
| 103 | META | -2.75% | 671.18 | 652.71 | Meta Platforms, Inc. |
| 104 | WRB | -2.49% | 71.11 | 69.34 | W.R. Berkley Corporation |
| 105 | UBER | -2.32% | 87.47 | 85.44 | Uber Technologies, Inc. |
| 106 | SNPS | -2.26% | 488.29 | 477.26 | Synopsys, Inc. |
| 107 | PBR | -2.25% | 12.43 | 12.15 | Petroleo Brasileiro S.A. Petrob |
| 108 | ORLY | -2.20% | 96.07 | 93.96 | O'Reilly Automotive, Inc. |
| 109 | LYV | -1.95% | 144.68 | 141.87 | Live Nation Entertainment, Inc. |
| 110 | NCLH | -1.88% | 20.94 | 20.55 | Norwegian Cruise Line Holdings |
| 111 | BROS | -1.69% | 62.17 | 61.12 | Dutch Bros Inc. |
| 112 | GPN 🚀 | -1.63% | 83.28 | 81.92 | Global Payments Inc. |
| 113 | WTRG | -1.55% | 38.26 | 37.67 | Essential Utilities, Inc. |
| 114 | ARM 📈 | -1.20% | 137.79 | 136.14 | Arm Holdings plc |
| 115 | SOUN 🚀 📈 | -1.11% | 12.16 | 12.03 | SoundHound AI, Inc. |
| 116 | SIRI | -0.94% | 22.29 | 22.08 | SiriusXM Holdings Inc. |
| 117 | PANW | -0.92% | 192.13 | 190.36 | Palo Alto Networks, Inc. |
| 118 | BA | -0.60% | 201.92 | 200.71 | Boeing Company (The) |
| 119 | TIGR 🚀 📈 | -0.35% | 9.41 | 9.38 | UP Fintech Holding Limited |
| 120 | TGT | -0.13% | 97.09 | 96.97 | Target Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.