Friday December 12, 2025 Stocks With Highest % Below The 200 SMA Today $FI $VG $MSTR $DJT $LCID $SMR $BITX $TTD $TQQQ $NTNX $CONL $LI $NNOX $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -54.50% 149.82 68.16 Fiserv, Inc.
2 VG ðŸ“ˆ -47.21% 11.65 6.15 Venture Global, Inc.
3 MSTR ðŸ“ˆ -46.16% 327.74 176.45 Strategy Inc
4 DJT ðŸš€ ðŸ“ˆ -41.81% 18.30 10.65 Trump Media & Technology Group
5 LCID -41.80% 21.55 12.54 Lucid Group, Inc.
6 SMR ðŸ“ˆ -40.02% 30.58 18.34 NuScale Power Corporation
7 BITX ðŸ“ˆ -37.55% 49.19 30.72 2x Bitcoin Strategy ETF
8 TTD -37.46% 58.60 36.65 The Trade Desk, Inc.
9 TQQQ -33.58% 79.53 52.82 ProShares UltraPro QQQ
10 NTNX -32.20% 70.18 47.58 Nutanix, Inc.
11 CONL ðŸš€ ðŸ“ˆ -31.47% 30.42 20.85 GraniteShares 2x Long COIN Dail
12 LI -31.20% 24.83 17.08 Li Auto Inc.
13 NNOX ðŸš€ ðŸ“ˆ -30.14% 4.61 3.22 NANO-X IMAGING LTD
14 KMX -30.05% 58.63 41.01 CarMax Inc
15 CAVA -28.50% 74.34 53.15 CAVA Group, Inc.
16 BBWI -28.17% 27.91 20.05 Bath & Body Works, Inc.
17 BAX -27.91% 26.56 19.15 Baxter International Inc.
18 DOCS -27.50% 60.48 43.85 Doximity, Inc.
19 AMC ðŸš€ ðŸ“ˆ -25.89% 2.86 2.12 AMC Entertainment Holdings, Inc
20 MARA ðŸš€ -25.39% 15.44 11.52 MARA Holdings, Inc.
21 AI ðŸš€ -25.38% 20.46 15.27 C3.ai, Inc.
22 SMCI ðŸš€ ðŸ“ˆ -24.56% 42.86 32.33 Super Micro Computer, Inc.
23 UAA -24.55% 5.74 4.33 Under Armour, Inc.
24 AUR ðŸ“ˆ -24.48% 5.81 4.39 Aurora Innovation, Inc.
25 BTDR ðŸš€ ðŸ“ˆ -22.51% 13.74 10.65 Bitdeer Technologies Group
26 ENPH -21.99% 41.25 32.18 Enphase Energy, Inc.
27 LYB ðŸš€ -20.86% 56.09 44.39 LyondellBasell Industries NV
28 EH -19.91% 17.61 14.10 EHang Holdings Limited
29 CMG -19.81% 45.07 36.14 Chipotle Mexican Grill, Inc.
30 PINS -19.54% 32.30 25.99 Pinterest, Inc.
31 HIMS ðŸ“ˆ -18.91% 45.89 37.21 Hims & Hers Health, Inc.
32 SE ðŸš€ -18.78% 153.93 125.02 Sea Limited
33 TMUS -17.94% 237.84 195.16 T-Mobile US, Inc.
34 IP -17.78% 46.88 38.54 International Paper Company
35 SQ -16.81% 73.32 61.00 Block, Inc.
36 NFLX -16.01% 113.34 95.19 Netflix, Inc.
37 MOS -15.40% 30.98 26.21 Mosaic Company (The)
38 INVH -14.79% 30.93 26.35 Invitation Homes Inc.
39 CSGP -14.45% 79.75 68.23 CoStar Group, Inc.
40 CPB -14.23% 33.51 28.74 The Campbell's Company
41 TEAM -14.16% 188.77 162.04 Atlassian Corporation
42 OWL -13.58% 18.11 15.65 Blue Owl Capital Inc.
43 JD -13.21% 33.92 29.44 JD.com, Inc.
44 GME ðŸš€ ðŸ“ˆ -12.98% 24.40 21.23 GameStop Corporation
45 SW -12.87% 42.68 37.19 Smurfit WestRock plc
46 CHWY -12.76% 37.53 32.74 Chewy, Inc.
47 FLUT -12.65% 255.35 223.04 Flutter Entertainment plc
48 JHX ðŸš€ -12.49% 23.56 20.62 James Hardie Industries plc.
49 ACHR ðŸš€ ðŸ“ˆ -12.41% 9.48 8.30 Archer Aviation Inc.
50 SNAP -12.05% 8.31 7.31 Snap Inc.
51 ZS -11.58% 267.24 236.28 Zscaler, Inc.
52 LULU -11.31% 231.11 204.97 lululemon athletica inc.
53 BLDR -11.27% 122.26 108.48 Builders FirstSource, Inc.
54 RBLX -11.12% 99.59 88.51 Roblox Corporation
55 QUBT ðŸš€ ðŸ“ˆ -11.06% 13.55 12.05 Quantum Computing Inc.
56 UPST ðŸš€ ðŸ“ˆ -10.92% 55.40 49.35 Upstart Holdings, Inc.
57 ORCL ðŸš€ -10.78% 212.93 189.97 Oracle Corporation
58 TOST -10.22% 39.29 35.28 Toast, Inc.
59 IFF -10.09% 70.36 63.26 International Flavors & Fragran
60 PYPL -10.06% 68.56 61.66 PayPal Holdings, Inc.
61 EVGO ðŸš€ ðŸ“ˆ -10.04% 3.57 3.21 EVgo Inc.
62 KHC -9.94% 27.15 24.45 The Kraft Heinz Company
63 T -9.74% 27.23 24.58 AT&T Inc.
64 DRN -9.55% 9.50 8.59 Direxion Daily Real Estate Bull
65 HON -8.95% 212.71 193.66 Honeywell International Inc.
66 BEKE -8.81% 18.95 17.28 KE Holdings Inc
67 MSFU -8.52% 44.87 41.05 Direxion Daily MSFT Bull 2X Sha
68 XPEV ðŸš€ ðŸ“ˆ -8.25% 20.70 18.99 XPeng Inc.
69 SPOT -8.14% 650.77 597.80 Spotify Technology S.A.
70 CCI -8.05% 98.92 90.96 Crown Castle Inc.
71 CPNG -7.98% 27.85 25.63 Coupang, Inc.
72 LIN -7.96% 452.23 416.24 Linde plc
73 COST -7.63% 957.52 884.47 Costco Wholesale Corporation
74 OKTA ðŸš€ -7.61% 97.61 90.18 Okta, Inc.
75 DOCU -7.49% 76.87 71.11 DocuSign, Inc.
76 SNPS -7.24% 488.28 452.95 Synopsys, Inc.
77 SO -7.21% 91.00 84.44 Southern Company (The)
78 PGR -7.17% 253.00 234.85 Progressive Corporation (The)
79 DT -7.15% 49.59 46.04 Dynatrace, Inc.
80 KR -7.14% 68.05 63.19 Kroger Company (The)
81 ZBH -7.11% 98.60 91.59 Zimmer Biomet Holdings, Inc.
82 CF -6.88% 85.05 79.19 CF Industries Holdings, Inc.
83 PTON ðŸš€ ðŸ“ˆ -6.63% 7.00 6.54 Peloton Interactive, Inc.
84 DKNG -6.58% 38.02 35.52 DraftKings Inc.
85 EOG -6.45% 115.45 108.01 EOG Resources, Inc.
86 PM -6.28% 163.94 153.65 Philip Morris International Inc
87 SJM -6.25% 108.34 101.57 The J.M. Smucker Company
88 OXY -5.77% 43.58 41.07 Occidental Petroleum Corporatio
89 COIN ðŸ“ˆ -5.60% 283.32 267.46 Coinbase Global, Inc.
90 NWSA -5.59% 27.77 26.22 News Corporation
91 EQNR -5.40% 24.38 23.06 Equinor ASA
92 TME -5.11% 19.20 18.22 Tencent Music Entertainment Gro
93 WDAY -5.09% 236.54 224.49 Workday, Inc.
94 TSCO -5.09% 54.76 51.97 Tractor Supply Company
95 DECK ðŸš€ -5.04% 106.55 101.18 Deckers Outdoor Corporation
96 TMF -5.03% 39.72 37.72 Direxion Daily 20-Yr Treasury B
97 ARM ðŸš€ ðŸ“ˆ -5.01% 137.80 130.89 Arm Holdings plc
98 SWKS -5.00% 70.49 66.97 Skyworks Solutions, Inc.
99 ET -4.83% 17.40 16.56 Energy Transfer LP
100 KDP -4.71% 30.97 29.51 Keurig Dr Pepper Inc.
101 KIM -4.62% 21.14 20.16 Kimco Realty Corporation (HC)
102 SOUN ðŸš€ ðŸ“ˆ -4.33% 12.18 11.65 SoundHound AI, Inc.
103 VZ -4.18% 42.67 40.89 Verizon Communications Inc.
104 PDD -4.16% 116.82 111.96 PDD Holdings Inc.
105 META -4.01% 671.11 644.23 Meta Platforms, Inc.
106 HD -3.97% 374.53 359.65 Home Depot, Inc. (The)
107 NAIL ðŸš€ -3.88% 62.31 59.89 Direxion Daily Homebuilders & S
108 SBUX -3.61% 88.55 85.35 Starbucks Corporation
109 GLPI -3.61% 45.12 43.49 Gaming and Leisure Properties,
110 CELH ðŸš€ -3.51% 45.43 43.84 Celsius Holdings, Inc.
111 YMM -3.27% 12.16 11.76 Full Truck Alliance Co. Ltd.
112 MO -3.14% 60.66 58.75 Altria Group, Inc.
113 ADBE -2.94% 367.23 356.43 Adobe Inc.
114 XYZ -2.84% 66.64 64.75 Block, Inc.
115 AMZU -2.81% 35.00 34.02 Direxion Daily AMZN Bull 2X Sha
116 UBER -2.76% 87.52 85.11 Uber Technologies, Inc.
117 WRB -2.56% 71.15 69.33 W.R. Berkley Corporation
118 ACN -2.50% 278.52 271.56 Accenture plc
119 SIRI -2.37% 22.28 21.75 SiriusXM Holdings Inc.
120 ORLY -2.06% 96.09 94.11 O'Reilly Automotive, Inc.
121 RCAT ðŸš€ ðŸ“ˆ -1.97% 8.20 8.04 Red Cat Holdings, Inc.
122 PBR -1.96% 12.42 12.18 Petroleo Brasileiro S.A. Petrob
123 TIGR ðŸš€ ðŸ“ˆ -1.94% 9.42 9.24 UP Fintech Holding Limited
124 BROS -1.50% 62.09 61.16 Dutch Bros Inc.
125 BALL -1.36% 51.61 50.91 Ball Corporation
126 GPN -1.35% 83.17 82.05 Global Payments Inc.
127 BX -1.14% 152.92 151.18 Blackstone Inc.
128 TLT -1.12% 88.33 87.34 iShares 20+ Year Treasury Bond
129 LYV -1.07% 144.70 143.14 Live Nation Entertainment, Inc.
130 TRU -0.91% 85.42 84.65 TransUnion
131 WTRG -0.84% 38.27 37.95 Essential Utilities, Inc.
132 VST ðŸ“ˆ -0.72% 171.33 170.10 Vistra Corp.
133 AR -0.54% 35.38 35.19 Antero Resources Corporation
134 NIO ðŸš€ ðŸ“ˆ -0.37% 5.05 5.03 NIO Inc.
135 NCLH -0.33% 20.93 20.86 Norwegian Cruise Line Holdings
136 PANW -0.24% 192.15 191.69 Palo Alto Networks, Inc.
137 PSKY ðŸš€ -0.23% 13.77 13.74 Paramount Skydance Corporation
138 NKE ðŸš€ -0.09% 67.53 67.47 Nike, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.