| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -49.78% | 136.83 | 68.71 | Fiserv, Inc. |
| 2 | MSTR 📈 | -47.37% | 317.22 | 166.97 | Strategy Inc |
| 3 | AMC 🚀 📈 | -47.19% | 2.75 | 1.45 | AMC Entertainment Holdings, Inc |
| 4 | SMR 📈 | -35.63% | 30.56 | 19.67 | NuScale Power Corporation |
| 5 | TTD 🚀 | -34.21% | 56.69 | 37.30 | The Trade Desk, Inc. |
| 6 | VG 🚀 📈 | -33.19% | 11.26 | 7.52 | Venture Global, Inc. |
| 7 | MARA | -31.04% | 15.14 | 10.44 | MARA Holdings, Inc. |
| 8 | NNOX 🚀 | -31.04% | 4.36 | 3.01 | NANO-X IMAGING LTD |
| 9 | AI 🚀 | -30.08% | 19.78 | 13.83 | C3.ai, Inc. |
| 10 | LI | -29.58% | 23.88 | 16.82 | Li Auto Inc. |
| 11 | SMCI 🚀 📈 | -28.92% | 42.06 | 29.90 | Super Micro Computer, Inc. |
| 12 | RBLX 📈 | -27.23% | 101.54 | 73.89 | Roblox Corporation |
| 13 | HIMS 🚀 📈 | -26.02% | 45.78 | 33.87 | Hims & Hers Health, Inc. |
| 14 | DOCS | -25.58% | 58.77 | 43.74 | Doximity, Inc. |
| 15 | NTNX | -22.42% | 68.46 | 53.11 | Nutanix, Inc. |
| 16 | CSGP | -22.04% | 78.70 | 61.36 | CoStar Group, Inc. |
| 17 | DJT 🚀 📈 | -20.69% | 17.65 | 14.00 | Trump Media & Technology Group |
| 18 | NFLX | -20.09% | 113.28 | 90.53 | Netflix, Inc. |
| 19 | KMX | -19.89% | 55.70 | 44.62 | CarMax Inc |
| 20 | CPNG 🚀 | -19.45% | 27.87 | 22.45 | Coupang, Inc. |
| 21 | CPB | -18.65% | 32.52 | 26.46 | The Campbell's Company |
| 22 | ZS | -18.29% | 269.63 | 220.32 | Zscaler, Inc. |
| 23 | BAX | -18.10% | 25.26 | 20.69 | Baxter International Inc. |
| 24 | TEAM | -17.96% | 182.15 | 149.43 | Atlassian Corporation |
| 25 | ARM 🚀 📈 | -17.65% | 137.32 | 113.08 | Arm Holdings plc |
| 26 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 27 | AUR 📈 | -16.21% | 5.57 | 4.67 | Aurora Innovation, Inc. |
| 28 | EH | -16.15% | 16.82 | 14.10 | EHang Holdings Limited |
| 29 | CHWY | -15.99% | 37.43 | 31.44 | Chewy, Inc. |
| 30 | BBWI | -15.50% | 26.95 | 22.77 | Bath & Body Works, Inc. |
| 31 | PINS 🚀 | -15.48% | 31.71 | 26.80 | Pinterest, Inc. |
| 32 | SPOT 🚀 | -15.01% | 651.50 | 553.68 | Spotify Technology S.A. |
| 33 | TMUS | -14.90% | 232.56 | 197.91 | T-Mobile US, Inc. |
| 34 | BTDR 🚀 📈 | -14.82% | 13.77 | 11.73 | Bitdeer Technologies Group |
| 35 | COIN 📈 | -14.48% | 287.16 | 245.59 | Coinbase Global, Inc. |
| 36 | QUBT 🚀 📈 | -14.46% | 13.96 | 11.94 | Quantum Computing Inc. |
| 37 | MOS | -14.27% | 30.89 | 26.48 | Mosaic Company (The) |
| 38 | PGR | -14.13% | 248.23 | 213.15 | Progressive Corporation (The) |
| 39 | FLUT | -14.07% | 252.96 | 217.36 | Flutter Entertainment plc |
| 40 | PYPL | -13.97% | 67.73 | 58.27 | PayPal Holdings, Inc. |
| 41 | VST 📈 | -13.76% | 174.64 | 150.60 | Vistra Corp. |
| 42 | CCI | -13.68% | 97.92 | 84.52 | Crown Castle Inc. |
| 43 | EVGO 🚀 📈 | -13.63% | 3.61 | 3.12 | EVgo Inc. |
| 44 | SWKS | -13.50% | 70.13 | 60.66 | Skyworks Solutions, Inc. |
| 45 | IOT 🚀 | -13.24% | 38.96 | 33.80 | Samsara Inc. |
| 46 | SE 🚀 | -12.79% | 153.82 | 134.15 | Sea Limited |
| 47 | DT | -12.57% | 48.94 | 42.79 | Dynatrace, Inc. |
| 48 | GIS | -12.54% | 50.22 | 43.92 | General Mills, Inc. |
| 49 | INVH | -12.50% | 30.45 | 26.64 | Invitation Homes Inc. |
| 50 | ORCL 🚀 | -12.28% | 216.20 | 189.65 | Oracle Corporation |
| 51 | YMM | -12.00% | 12.01 | 10.57 | Full Truck Alliance Co. Ltd. |
| 52 | KHC | -11.91% | 26.60 | 23.43 | The Kraft Heinz Company |
| 53 | KR | -11.81% | 67.80 | 59.79 | Kroger Company (The) |
| 54 | PSKY 🚀 | -11.76% | 13.91 | 12.27 | Paramount Skydance Corporation |
| 55 | TU | -11.67% | 15.11 | 13.35 | Telus Corporation |
| 56 | CMCSA | -11.57% | 31.90 | 28.21 | Comcast Corporation |
| 57 | GME 🚀 📈 | -11.49% | 24.20 | 21.42 | GameStop Corporation |
| 58 | OWL | -11.01% | 17.73 | 15.78 | Blue Owl Capital Inc. |
| 59 | LYB 🚀 | -10.97% | 53.51 | 47.64 | LyondellBasell Industries NV |
| 60 | CMG | -10.89% | 43.97 | 39.18 | Chipotle Mexican Grill, Inc. |
| 61 | TME | -10.67% | 19.58 | 17.49 | Tencent Music Entertainment Gro |
| 62 | T | -10.61% | 27.04 | 24.17 | AT&T Inc. |
| 63 | RBRK 🚀 📈 | -10.52% | 80.09 | 71.67 | Rubrik, Inc. |
| 64 | SOUN 🚀 📈 | -10.20% | 12.27 | 11.02 | SoundHound AI, Inc. |
| 65 | WDAY | -10.17% | 233.54 | 209.79 | Workday, Inc. |
| 66 | KDP | -9.68% | 30.57 | 27.61 | Keurig Dr Pepper Inc. |
| 67 | JD | -9.50% | 32.78 | 29.67 | JD.com, Inc. |
| 68 | ENPH 🚀 | -9.09% | 38.97 | 35.43 | Enphase Energy, Inc. |
| 69 | SJM | -8.75% | 107.20 | 97.82 | The J.M. Smucker Company |
| 70 | AR | -8.25% | 35.07 | 32.18 | Antero Resources Corporation |
| 71 | ACHR 📈 | -8.20% | 9.49 | 8.71 | Archer Aviation Inc. |
| 72 | IP | -8.17% | 45.82 | 42.08 | International Paper Company |
| 73 | UPST 📈 | -7.88% | 54.94 | 50.61 | Upstart Holdings, Inc. |
| 74 | MO | -7.84% | 60.65 | 55.90 | Altria Group, Inc. |
| 75 | DOCU | -7.76% | 75.67 | 69.80 | DocuSign, Inc. |
| 76 | BLDR | -7.32% | 120.07 | 111.29 | Builders FirstSource, Inc. |
| 77 | EOG | -7.22% | 113.78 | 105.57 | EOG Resources, Inc. |
| 78 | TOST | -6.99% | 39.37 | 36.62 | Toast, Inc. |
| 79 | NIO 🚀 📈 | -6.81% | 5.08 | 4.73 | NIO Inc. |
| 80 | LEN | -6.77% | 117.51 | 109.55 | Lennar Corporation |
| 81 | ADBE | -6.16% | 361.30 | 339.04 | Adobe Inc. |
| 82 | UWMC | -6.10% | 5.02 | 4.71 | UWM Holdings Corporation |
| 83 | BEKE | -5.86% | 18.40 | 17.32 | KE Holdings Inc |
| 84 | TSCO | -5.76% | 54.54 | 51.40 | Tractor Supply Company |
| 85 | GRAB | -5.35% | 5.16 | 4.88 | Grab Holdings Limited |
| 86 | SONY | -5.14% | 26.62 | 25.25 | Sony Group Corporation |
| 87 | JHX 🚀 | -5.06% | 22.70 | 21.55 | James Hardie Industries plc. |
| 88 | Z | -5.04% | 73.66 | 69.95 | Zillow Group, Inc. |
| 89 | ORLY | -4.86% | 96.31 | 91.63 | O'Reilly Automotive, Inc. |
| 90 | BB 🚀 📈 | -4.52% | 4.04 | 3.86 | BlackBerry Limited |
| 91 | CF 🚀 | -4.49% | 85.16 | 81.33 | CF Industries Holdings, Inc. |
| 92 | NWSA | -4.45% | 27.68 | 26.45 | News Corporation |
| 93 | DKNG | -4.38% | 37.63 | 35.98 | DraftKings Inc. |
| 94 | NRG | -4.30% | 149.98 | 143.53 | NRG Energy, Inc. |
| 95 | VZ | -4.27% | 42.38 | 40.57 | Verizon Communications Inc. |
| 96 | META | -4.24% | 674.70 | 646.06 | Meta Platforms, Inc. |
| 97 | DELL 🚀 | -4.23% | 123.73 | 118.50 | Dell Technologies Inc. |
| 98 | SO | -4.00% | 90.85 | 87.22 | Southern Company (The) |
| 99 | PBR | -3.99% | 12.29 | 11.80 | Petroleo Brasileiro S.A. Petrob |
| 100 | LULU | -3.89% | 220.76 | 212.17 | lululemon athletica inc. |
| 101 | CAVA | -3.81% | 72.36 | 69.60 | CAVA Group, Inc. |
| 102 | COST | -3.68% | 950.28 | 915.31 | Costco Wholesale Corporation |
| 103 | PTON 📈 | -3.68% | 6.98 | 6.72 | Peloton Interactive, Inc. |
| 104 | HD | -3.60% | 373.00 | 359.56 | Home Depot, Inc. (The) |
| 105 | GPN 🚀 | -3.60% | 81.63 | 78.69 | Global Payments Inc. |
| 106 | AIG | -3.48% | 80.71 | 77.90 | American International Group, I |
| 107 | PM | -3.44% | 164.48 | 158.81 | Philip Morris International Inc |
| 108 | DDOG 🚀 | -3.17% | 134.95 | 130.68 | Datadog, Inc. |
| 109 | ZBH | -3.15% | 97.14 | 94.08 | Zimmer Biomet Holdings, Inc. |
| 110 | EXE | -3.08% | 107.61 | 104.30 | Expand Energy Corporation |
| 111 | HON | -3.05% | 211.70 | 205.24 | Honeywell International Inc. |
| 112 | SIRI | -2.89% | 22.07 | 21.43 | SiriusXM Holdings Inc. |
| 113 | EQNR | -2.47% | 24.31 | 23.71 | Equinor ASA |
| 114 | LIN | -2.26% | 449.84 | 439.69 | Linde plc |
| 115 | WRB | -2.16% | 71.79 | 70.24 | W.R. Berkley Corporation |
| 116 | KIM | -2.10% | 21.06 | 20.62 | Kimco Realty Corporation (HC) |
| 117 | OKTA 🚀 | -2.09% | 95.93 | 93.93 | Okta, Inc. |
| 118 | XP | -2.02% | 17.51 | 17.16 | XP Inc. |
| 119 | ET | -1.96% | 17.23 | 16.89 | Energy Transfer LP |
| 120 | NKE 🚀 | -1.93% | 66.55 | 65.26 | Nike, Inc. |
| 121 | PBR-A | -1.70% | 11.45 | 11.26 | Petroleo Brasileiro S.A. Petrob |
| 122 | DASH | -1.67% | 227.92 | 224.10 | DoorDash, Inc. |
| 123 | TRU | -1.26% | 85.42 | 84.34 | TransUnion |
| 124 | IFF | -1.07% | 69.32 | 68.58 | International Flavors & Fragran |
| 125 | NTAP | -1.03% | 106.64 | 105.55 | NetApp, Inc. |
| 126 | PSTG 🚀 | -0.99% | 66.36 | 65.70 | Everpure, Inc. |
| 127 | CART | -0.90% | 43.42 | 43.03 | Maplebear Inc. |
| 128 | PANW | -0.89% | 192.51 | 190.80 | Palo Alto Networks, Inc. |
| 129 | GPC | -0.77% | 127.72 | 126.73 | Genuine Parts Company |
| 130 | UBER | -0.72% | 88.23 | 87.59 | Uber Technologies, Inc. |
| 131 | WMG | -0.55% | 29.89 | 29.73 | Warner Music Group Corp. |
| 132 | D | -0.53% | 58.11 | 57.80 | Dominion Energy, Inc. |
| 133 | OVV | -0.51% | 38.88 | 38.68 | Ovintiv Inc. (DE) |
| 134 | MSFT | -0.35% | 479.80 | 478.11 | Microsoft Corporation |
| 135 | BBY | -0.31% | 72.03 | 71.81 | Best Buy Co., Inc. |
| 136 | GLPI | -0.17% | 44.90 | 44.82 | Gaming and Leisure Properties, |
| 137 | XEL | -0.12% | 73.47 | 73.38 | Xcel Energy Inc. |
| 138 | CDNS | -0.06% | 319.00 | 318.80 | Cadence Design Systems, Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.