Monday January 12, 2026 Stocks With Highest % Below The 200 SMA Forty-Two Days Ago $MSTR $FI $AMC $SMR $TTD $VG $NNOX $MARA $HIMS $LI $SMCI $AI $DOCS $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	MSTR 📈	-48.57%	315.47	162.23	Strategy Inc
2	FI	-48.37%	135.30	69.85	Fiserv, Inc.
3	AMC 🚀 📈	-36.68%	2.73	1.73	AMC Entertainment Holdings, Inc
4	SMR 📈	-35.51%	30.58	19.72	NuScale Power Corporation
5	TTD 🚀	-34.65%	56.46	36.90	The Trade Desk, Inc.
6	VG 🚀 📈	-34.19%	11.21	7.38	Venture Global, Inc.
7	NNOX 🚀	-30.83%	4.34	3.00	NANO-X IMAGING LTD
8	MARA	-29.49%	15.10	10.65	MARA Holdings, Inc.
9	HIMS 🚀 📈	-29.31%	45.75	32.34	Hims & Hers Health, Inc.
10	LI	-28.37%	23.79	17.04	Li Auto Inc.
11	SMCI 🚀 📈	-28.25%	41.98	30.12	Super Micro Computer, Inc.
12	AI 🚀	-28.13%	19.69	14.15	C3.ai, Inc.
13	DOCS	-25.12%	58.57	43.86	Doximity, Inc.
14	RBLX 📈	-24.54%	101.67	76.72	Roblox Corporation
15	CSGP	-24.45%	78.49	59.30	CoStar Group, Inc.
16	NTNX	-21.98%	68.25	53.25	Nutanix, Inc.
17	NFLX	-21.01%	113.19	89.41	Netflix, Inc.
18	DJT 🚀 📈	-20.80%	17.58	13.92	Trump Media & Technology Group
19	CPNG 🚀	-20.43%	27.86	22.17	Coupang, Inc.
20	BAX	-19.84%	25.14	20.15	Baxter International Inc.
21	ZS	-19.67%	269.66	216.63	Zscaler, Inc.
22	KMX	-19.31%	55.40	44.70	CarMax Inc
23	TEAM	-19.22%	181.28	146.44	Atlassian Corporation
24	ARM 📈	-19.02%	137.24	111.14	Arm Holdings plc
25	SPOT 🚀	-18.57%	650.89	530.00	Spotify Technology S.A.
26	CPB	-18.56%	32.40	26.39	The Campbell's Company
27	FLUT	-18.32%	252.68	206.40	Flutter Entertainment plc
28	UPST 🚀 📈	-17.53%	54.87	45.25	Upstart Holdings, Inc.
29	SQ	-16.81%	73.32	61.00	Block, Inc.
30	MOS	-16.70%	30.88	25.72	Mosaic Company (The)
31	SWKS	-15.98%	70.04	58.85	Skyworks Solutions, Inc.
32	BBWI	-15.96%	26.86	22.57	Bath & Body Works, Inc.
33	COIN 📈	-15.51%	287.59	242.98	Coinbase Global, Inc. - 3
34	PYPL	-15.26%	67.60	57.29	PayPal Holdings, Inc.
35	PINS 🚀	-15.23%	31.64	26.82	Pinterest, Inc.
36	TMUS	-14.85%	231.94	197.51	T-Mobile US, Inc.
37	EVGO 🚀 📈	-14.52%	3.61	3.09	EVgo Inc.
38	SE 🚀	-14.47%	153.85	131.59	Sea Limited
39	AUR 📈	-14.18%	5.55	4.76	Aurora Innovation, Inc.
40	IOT 🚀	-13.93%	38.87	33.46	Samsara Inc.
41	YMM	-13.90%	11.99	10.32	Full Truck Alliance Co. Ltd.
42	QUBT 🚀 📈	-13.47%	14.00	12.11	Quantum Computing Inc.
43	DT	-13.42%	48.86	42.30	Dynatrace, Inc.
44	GIS	-13.20%	50.09	43.48	General Mills, Inc.
45	GME 🚀 📈	-13.10%	24.14	20.98	GameStop Corporation
46	CCI	-13.06%	97.76	84.99	Crown Castle Inc.
47	PSKY 🚀	-12.65%	13.91	12.15	Paramount Skydance Corporation
48	PGR	-12.58%	247.66	216.50	Progressive Corporation (The)
49	INVH	-12.31%	30.38	26.64	Invitation Homes Inc.
50	T	-12.08%	27.00	23.74	AT&T Inc.
51	KHC	-11.86%	26.54	23.39	The Kraft Heinz Company
52	BTDR 🚀 📈	-10.99%	13.78	12.27	Bitdeer Technologies Group
53	RBRK 🚀 📈	-10.89%	80.09	71.37	Rubrik, Inc.
54	TU	-10.86%	15.11	13.47	Telus Corporation
55	WDAY	-10.81%	233.10	207.91	Workday, Inc.
56	OWL	-10.73%	17.68	15.78	Blue Owl Capital Inc.
57	EH	-10.44%	16.74	14.99	EHang Holdings Limited
58	KR	-9.80%	67.75	61.11	Kroger Company (The)
59	LYB 🚀	-9.56%	53.29	48.20	LyondellBasell Industries NV
60	TME	-9.54%	19.61	17.74	Tencent Music Entertainment Gro
61	DOCU	-9.49%	75.47	68.31	DocuSign, Inc.
62	KDP	-9.23%	30.52	27.70	Keurig Dr Pepper Inc.
63	CHWY	-9.17%	37.42	33.99	Chewy, Inc.
64	ADBE	-9.14%	360.60	327.65	Adobe Inc.
65	CMCSA	-8.71%	31.83	29.06	Comcast Corporation
66	AIG	-8.10%	80.62	74.09	American International Group, I
67	CMG	-8.06%	43.87	40.34	Chipotle Mexican Grill, Inc.
68	TOST	-8.05%	39.37	36.20	Toast, Inc.
69	AR	-7.58%	34.98	32.33	Antero Resources Corporation
70	Z	-7.40%	73.62	68.17	Zillow Group, Inc.
71	IP	-7.29%	45.69	42.36	International Paper Company
72	EOG	-7.14%	113.55	105.44	EOG Resources, Inc.
73	TSCO	-7.05%	54.52	50.68	Tractor Supply Company
74	DKNG	-7.01%	37.60	34.96	DraftKings Inc.
75	BBY	-6.68%	71.98	67.17	Best Buy Co., Inc.
76	ACHR 📈	-6.66%	9.49	8.86	Archer Aviation Inc.
77	SJM	-6.50%	107.08	100.12	The J.M. Smucker Company
78	DDOG 🚀	-6.33%	135.12	126.57	Datadog, Inc.
79	JD	-5.94%	32.67	30.73	JD.com, Inc.
80	VZ	-5.91%	42.34	39.84	Verizon Communications Inc.
81	SOUN 🚀 📈	-5.86%	12.29	11.57	SoundHound AI, Inc.
82	DASH	-5.80%	228.11	214.87	DoorDash, Inc.
83	ZBH	-5.68%	96.96	91.45	Zimmer Biomet Holdings, Inc.
84	ORCL 🚀	-5.55%	216.71	204.68	Oracle Corporation
85	SONY	-5.40%	26.62	25.18	Sony Group Corporation
86	ENPH 🚀	-5.26%	38.72	36.68	Enphase Energy, Inc.
87	PTON 📈	-5.20%	6.97	6.61	Peloton Interactive, Inc.
88	CF 🚀	-5.19%	85.21	80.79	CF Industries Holdings, Inc.
89	GRAB	-5.19%	5.16	4.89	Grab Holdings Limited
90	SIRI	-4.90%	22.04	20.96	SiriusXM Holdings Inc.
91	META	-4.89%	674.99	641.97	Meta Platforms, Inc.
92	LULU	-4.74%	219.45	209.04	lululemon athletica inc.
93	SO	-4.53%	90.85	86.74	Southern Company (The)
94	NIO 🚀 📈	-4.53%	5.08	4.85	NIO Inc.
95	EXE	-4.37%	107.53	102.84	Expand Energy Corporation
96	WRB	-4.35%	71.84	68.71	W.R. Berkley Corporation
97	UBER	-4.14%	88.33	84.67	Uber Technologies, Inc.
98	NWSA	-4.09%	27.67	26.54	News Corporation
99	BEKE	-3.85%	18.37	17.66	KE Holdings Inc
100	MO	-3.50%	60.66	58.54	Altria Group, Inc.
101	CART	-3.49%	43.43	41.91	Maplebear Inc.
102	PBR	-3.23%	12.27	11.87	Petroleo Brasileiro S.A. Petrob
103	DELL 🚀	-2.82%	123.96	120.47	Dell Technologies Inc.
104	DECK 🚀	-2.68%	104.61	101.81	Deckers Outdoor Corporation
105	OKTA 🚀	-2.23%	95.71	93.57	Okta, Inc.
106	KIM	-2.17%	21.06	20.60	Kimco Realty Corporation (HC)
107	GPN 🚀	-2.15%	81.43	79.68	Global Payments Inc.
108	CAVA	-2.05%	72.18	70.70	CAVA Group, Inc.
109	PANW	-1.89%	192.52	188.88	Palo Alto Networks, Inc.
110	XP	-1.75%	17.54	17.23	XP Inc.
111	EQNR	-1.64%	24.29	23.89	Equinor ASA
112	HON	-1.44%	211.65	208.60	Honeywell International Inc.
113	VST 📈	-1.41%	175.05	172.58	Vistra Corp.
114	NKE 🚀	-1.36%	66.54	65.64	Nike, Inc.
115	LIN	-1.36%	449.73	443.63	Linde plc
116	PBR-A	-1.28%	11.44	11.29	Petroleo Brasileiro S.A. Petrob
117	NRG	-1.05%	150.48	148.89	NRG Energy, Inc.
118	BB 🚀 📈	-0.98%	4.04	4.00	BlackBerry Limited
119	COST	-0.76%	950.32	943.08	Costco Wholesale Corporation
120	ORLY	-0.76%	96.33	95.60	O'Reilly Automotive, Inc.
121	MSFT	-0.72%	480.66	477.18	Microsoft Corporation
122	HLN	-0.69%	9.86	9.79	Haleon plc
123	V	-0.62%	345.34	343.20	Visa Inc.
124	OXY	-0.62%	42.98	42.72	Occidental Petroleum Corporatio
125	TRU	-0.43%	85.42	85.05	TransUnion
126	IFF	-0.41%	69.25	68.96	International Flavors & Fragran
127	ET	-0.35%	17.21	17.15	Energy Transfer LP
128	BROS	-0.11%	61.76	61.69	Dutch Bros Inc.
129	NET	-0.06%	186.51	186.39	Cloudflare, Inc.

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.