Monday January 12, 2026 Stocks With Highest % Below The 200 SMA Ten Days Ago $MSTR $FI $LCID $CONL $BITX $AMC $SMR $TTD $VG $NNOX $MARA $HIMS $TQQQ $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 MSTR ðŸ“ˆ -48.57% 315.47 162.23 Strategy Inc
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 LCID ðŸš€ -45.12% 20.52 11.26 Lucid Group, Inc.
4 CONL ðŸš€ ðŸ“ˆ -44.66% 30.20 16.71 GraniteShares 2x Long COIN Dail
5 BITX ðŸ“ˆ -37.60% 48.17 30.06 2x Bitcoin Strategy ETF
6 AMC ðŸ“ˆ -36.68% 2.73 1.73 AMC Entertainment Holdings, Inc
7 SMR ðŸ“ˆ -35.51% 30.58 19.72 NuScale Power Corporation
8 TTD -34.65% 56.46 36.90 The Trade Desk, Inc.
9 VG ðŸš€ ðŸ“ˆ -34.19% 11.21 7.38 Venture Global, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -30.83% 4.34 3.00 NANO-X IMAGING LTD
11 MARA -29.49% 15.10 10.65 MARA Holdings, Inc.
12 HIMS ðŸ“ˆ -29.31% 45.75 32.34 Hims & Hers Health, Inc.
13 TQQQ -28.81% 78.51 55.89 ProShares UltraPro QQQ
14 LI -28.37% 23.79 17.04 Li Auto Inc.
15 SMCI ðŸš€ ðŸ“ˆ -28.25% 41.98 30.12 Super Micro Computer, Inc.
16 AI -28.13% 19.69 14.15 C3.ai, Inc.
17 DOCS -25.12% 58.57 43.86 Doximity, Inc.
18 RBLX -24.54% 101.67 76.72 Roblox Corporation
19 CSGP -24.45% 78.49 59.30 CoStar Group, Inc.
20 NTNX -21.98% 68.25 53.25 Nutanix, Inc.
21 NFLX -21.01% 113.19 89.41 Netflix, Inc.
22 DJT ðŸš€ ðŸ“ˆ -20.80% 17.58 13.92 Trump Media & Technology Group
23 CPNG ðŸš€ -20.43% 27.86 22.17 Coupang, Inc.
24 BAX -19.84% 25.14 20.15 Baxter International Inc.
25 ZS -19.67% 269.66 216.63 Zscaler, Inc.
26 KMX -19.31% 55.40 44.70 CarMax Inc
27 TEAM -19.22% 181.28 146.44 Atlassian Corporation
28 ARM ðŸš€ -19.02% 137.24 111.14 Arm Holdings plc
29 SPOT -18.57% 650.89 530.00 Spotify Technology S.A.
30 CPB -18.56% 32.40 26.39 The Campbell's Company
31 FLUT -18.32% 252.68 206.40 Flutter Entertainment plc
32 UPST ðŸš€ ðŸ“ˆ -17.53% 54.87 45.25 Upstart Holdings, Inc.
33 SQ -16.81% 73.32 61.00 Block, Inc.
34 MOS -16.70% 30.88 25.72 Mosaic Company (The)
35 IONL ðŸ“ˆ -16.67% 50.28 41.90 GraniteShares 2x Long IONQ Dail
36 SWKS -15.98% 70.04 58.85 Skyworks Solutions, Inc.
37 BBWI -15.96% 26.86 22.57 Bath & Body Works, Inc.
38 COIN ðŸ“ˆ -15.51% 287.59 242.98 Coinbase Global, Inc. - 3
39 PYPL -15.26% 67.60 57.29 PayPal Holdings, Inc.
40 PINS -15.23% 31.64 26.82 Pinterest, Inc.
41 TMUS -14.85% 231.94 197.51 T-Mobile US, Inc.
42 EVGO ðŸš€ ðŸ“ˆ -14.52% 3.61 3.09 EVgo Inc.
43 SE ðŸš€ -14.47% 153.85 131.59 Sea Limited
44 AUR ðŸ“ˆ -14.18% 5.55 4.76 Aurora Innovation, Inc.
45 IOT ðŸš€ -13.93% 38.87 33.46 Samsara Inc.
46 YMM -13.90% 11.99 10.32 Full Truck Alliance Co. Ltd.
47 QUBT ðŸš€ ðŸ“ˆ -13.47% 14.00 12.11 Quantum Computing Inc.
48 DT -13.42% 48.86 42.30 Dynatrace, Inc.
49 GIS -13.20% 50.09 43.48 General Mills, Inc.
50 GME ðŸš€ ðŸ“ˆ -13.10% 24.14 20.98 GameStop Corporation
51 CCI -13.06% 97.76 84.99 Crown Castle Inc.
52 PSKY ðŸš€ -12.65% 13.91 12.15 Paramount Skydance Corporation
53 PGR -12.58% 247.66 216.50 Progressive Corporation (The)
54 INVH -12.31% 30.38 26.64 Invitation Homes Inc.
55 T -12.08% 27.00 23.74 AT&T Inc.
56 MSFU -11.95% 45.69 40.23 Direxion Daily MSFT Bull 2X Sha
57 KHC -11.86% 26.54 23.39 The Kraft Heinz Company
58 BTDR ðŸš€ ðŸ“ˆ -10.99% 13.78 12.27 Bitdeer Technologies Group
59 RBRK ðŸš€ ðŸ“ˆ -10.89% 80.09 71.37 Rubrik, Inc.
60 TU -10.86% 15.11 13.47 Telus Corporation
61 WDAY -10.81% 233.10 207.91 Workday, Inc.
62 OWL -10.73% 17.68 15.78 Blue Owl Capital Inc.
63 EH -10.44% 16.74 14.99 EHang Holdings Limited
64 KR -9.80% 67.75 61.11 Kroger Company (The)
65 LYB ðŸš€ -9.56% 53.29 48.20 LyondellBasell Industries NV
66 TME -9.54% 19.61 17.74 Tencent Music Entertainment Gro
67 DOCU -9.49% 75.47 68.31 DocuSign, Inc.
68 KDP -9.23% 30.52 27.70 Keurig Dr Pepper Inc.
69 CHWY -9.17% 37.42 33.99 Chewy, Inc.
70 ADBE -9.14% 360.60 327.65 Adobe Inc.
71 CMCSA -8.71% 31.83 29.06 Comcast Corporation
72 AIG -8.10% 80.62 74.09 American International Group, I
73 CMG -8.06% 43.87 40.34 Chipotle Mexican Grill, Inc.
74 TOST -8.05% 39.37 36.20 Toast, Inc.
75 AR -7.58% 34.98 32.33 Antero Resources Corporation
76 Z -7.40% 73.62 68.17 Zillow Group, Inc.
77 IP -7.29% 45.69 42.36 International Paper Company
78 EOG -7.14% 113.55 105.44 EOG Resources, Inc.
79 TSCO -7.05% 54.52 50.68 Tractor Supply Company
80 DKNG -7.01% 37.60 34.96 DraftKings Inc.
81 DRN -7.01% 9.31 8.66 Direxion Daily Real Estate Bull
82 BBY -6.68% 71.98 67.17 Best Buy Co., Inc.
83 ACHR ðŸ“ˆ -6.66% 9.49 8.86 Archer Aviation Inc.
84 SJM -6.50% 107.08 100.12 The J.M. Smucker Company
85 DDOG ðŸš€ -6.33% 135.12 126.57 Datadog, Inc.
86 JD -5.94% 32.67 30.73 JD.com, Inc.
87 VZ -5.91% 42.34 39.84 Verizon Communications Inc.
88 SOUN ðŸš€ ðŸ“ˆ -5.86% 12.29 11.57 SoundHound AI, Inc.
89 DASH -5.80% 228.11 214.87 DoorDash, Inc.
90 ZBH -5.68% 96.96 91.45 Zimmer Biomet Holdings, Inc.
91 ORCL ðŸš€ -5.55% 216.71 204.68 Oracle Corporation
92 SONY -5.40% 26.62 25.18 Sony Group Corporation
93 ENPH -5.26% 38.72 36.68 Enphase Energy, Inc.
94 PTON ðŸš€ ðŸ“ˆ -5.20% 6.97 6.61 Peloton Interactive, Inc.
95 CF -5.19% 85.21 80.79 CF Industries Holdings, Inc.
96 GRAB -5.19% 5.16 4.89 Grab Holdings Limited
97 SIRI -4.90% 22.04 20.96 SiriusXM Holdings Inc.
98 META -4.89% 674.99 641.97 Meta Platforms, Inc.
99 LULU -4.74% 219.45 209.04 lululemon athletica inc.
100 SO -4.53% 90.85 86.74 Southern Company (The)
101 NIO ðŸš€ ðŸ“ˆ -4.53% 5.08 4.85 NIO Inc.
102 EXE -4.37% 107.53 102.84 Expand Energy Corporation
103 WRB -4.35% 71.84 68.71 W.R. Berkley Corporation
104 UBER -4.14% 88.33 84.67 Uber Technologies, Inc.
105 NWSA -4.09% 27.67 26.54 News Corporation
106 BEKE -3.85% 18.37 17.66 KE Holdings Inc
107 MO -3.50% 60.66 58.54 Altria Group, Inc.
108 CART -3.49% 43.43 41.91 Maplebear Inc.
109 TMF -3.42% 39.13 37.79 Direxion Daily 20-Yr Treasury B
110 PBR -3.23% 12.27 11.87 Petroleo Brasileiro S.A. Petrob
111 DELL -2.82% 123.96 120.47 Dell Technologies Inc.
112 DECK ðŸš€ -2.68% 104.61 101.81 Deckers Outdoor Corporation
113 OKTA ðŸš€ -2.23% 95.71 93.57 Okta, Inc.
114 KIM -2.17% 21.06 20.60 Kimco Realty Corporation (HC)
115 GPN -2.15% 81.43 79.68 Global Payments Inc.
116 CAVA -2.05% 72.18 70.70 CAVA Group, Inc.
117 PANW -1.89% 192.52 188.88 Palo Alto Networks, Inc.
118 GUSH -1.88% 22.71 22.28 Direxion Daily S&P Oil & Gas Ex
119 XP -1.75% 17.54 17.23 XP Inc.
120 EQNR -1.64% 24.29 23.89 Equinor ASA
121 HON -1.44% 211.65 208.60 Honeywell International Inc.
122 VST -1.41% 175.05 172.58 Vistra Corp.
123 NKE ðŸš€ -1.36% 66.54 65.64 Nike, Inc.
124 LIN -1.36% 449.73 443.63 Linde plc
125 PBR-A -1.28% 11.44 11.29 Petroleo Brasileiro S.A. Petrob
126 NRG -1.05% 150.48 148.89 NRG Energy, Inc.
127 BB ðŸš€ ðŸ“ˆ -0.98% 4.04 4.00 BlackBerry Limited
128 COST -0.76% 950.32 943.08 Costco Wholesale Corporation
129 ORLY -0.76% 96.33 95.60 O'Reilly Automotive, Inc.
130 MSFT -0.72% 480.66 477.18 Microsoft Corporation
131 HLN -0.69% 9.86 9.79 Haleon plc
132 V -0.62% 345.34 343.20 Visa Inc.
133 OXY -0.62% 42.98 42.72 Occidental Petroleum Corporatio
134 PLTU ðŸš€ ðŸ“ˆ -0.58% 74.60 74.17 Direxion Daily PLTR Bull 2X Sha
135 TRU -0.43% 85.42 85.05 TransUnion
136 TLT -0.42% 88.04 87.67 iShares 20+ Year Treasury Bond
137 IFF -0.41% 69.25 68.96 International Flavors & Fragran
138 UTSL -0.40% 40.15 39.99 Direxion Daily Utilities Bull 3
139 ET -0.35% 17.21 17.15 Energy Transfer LP
140 BROS -0.11% 61.76 61.69 Dutch Bros Inc.
141 NET -0.06% 186.51 186.39 Cloudflare, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.