| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 2 | MSTR 📈 | -47.42% | 311.56 | 163.81 | Strategy Inc |
| 3 | AMC 🚀 📈 | -40.27% | 2.70 | 1.61 | AMC Entertainment Holdings, Inc |
| 4 | NTNX | -38.48% | 67.57 | 41.57 | Nutanix, Inc. |
| 5 | HIMS 🚀 📈 | -36.89% | 45.78 | 28.89 | Hims & Hers Health, Inc. |
| 6 | TTD 🚀 | -36.78% | 55.89 | 35.33 | The Trade Desk, Inc. |
| 7 | SMR 📈 | -35.71% | 30.72 | 19.75 | NuScale Power Corporation |
| 8 | AI 🚀 | -35.08% | 19.44 | 12.62 | C3.ai, Inc. |
| 9 | TEAM | -31.46% | 178.61 | 122.41 | Atlassian Corporation |
| 10 | LI | -31.44% | 23.51 | 16.12 | Li Auto Inc. |
| 11 | DOCS | -31.37% | 58.06 | 39.85 | Doximity, Inc. |
| 12 | MARA | -29.89% | 15.06 | 10.56 | MARA Holdings, Inc. |
| 13 | NNOX 🚀 | -29.41% | 4.28 | 3.02 | NANO-X IMAGING LTD |
| 14 | FLUT | -28.06% | 251.68 | 181.07 | Flutter Entertainment plc |
| 15 | CPNG 🚀 | -27.25% | 27.82 | 20.24 | Coupang, Inc. |
| 16 | RBLX 📈 | -26.06% | 102.36 | 75.68 | Roblox Corporation |
| 17 | DOCU | -25.07% | 74.78 | 56.03 | DocuSign, Inc. |
| 18 | NFLX | -24.47% | 113.02 | 85.36 | Netflix, Inc. |
| 19 | SMCI 🚀 📈 | -22.99% | 41.86 | 32.24 | Super Micro Computer, Inc. |
| 20 | ZS | -22.70% | 269.94 | 208.66 | Zscaler, Inc. |
| 21 | SPOT 🚀 | -22.68% | 649.50 | 502.19 | Spotify Technology S.A. |
| 22 | COIN 📈 | -21.61% | 289.49 | 226.93 | Coinbase Global, Inc. - 3 |
| 23 | SE 🚀 | -21.17% | 153.65 | 121.13 | Sea Limited |
| 24 | WDAY | -20.85% | 231.72 | 183.41 | Workday, Inc. |
| 25 | PINS 🚀 | -20.68% | 31.51 | 24.99 | Pinterest, Inc. |
| 26 | BAX | -20.30% | 24.73 | 19.71 | Baxter International Inc. |
| 27 | ORCL 🚀 | -20.28% | 218.11 | 173.88 | Oracle Corporation |
| 28 | TMUS | -20.02% | 229.57 | 183.60 | T-Mobile US, Inc. |
| 29 | RBRK 🚀 📈 | -19.82% | 80.25 | 64.35 | Rubrik, Inc. |
| 30 | DT | -18.96% | 48.62 | 39.40 | Dynatrace, Inc. |
| 31 | VG 🚀 📈 | -18.95% | 11.17 | 9.05 | Venture Global, Inc. |
| 32 | DJT 🚀 📈 | -18.83% | 17.41 | 14.13 | Trump Media & Technology Group |
| 33 | EH | -18.68% | 16.55 | 13.46 | EHang Holdings Limited |
| 34 | TME | -18.29% | 19.68 | 16.08 | Tencent Music Entertainment Gro |
| 35 | CPB | -18.13% | 32.00 | 26.20 | The Campbell's Company |
| 36 | IOT 🚀 | -17.90% | 38.73 | 31.80 | Samsara Inc. |
| 37 | ADBE | -17.83% | 358.09 | 294.23 | Adobe Inc. |
| 38 | QUBT 🚀 📈 | -17.57% | 14.12 | 11.64 | Quantum Computing Inc. |
| 39 | PGR | -17.26% | 245.34 | 203.00 | Progressive Corporation (The) |
| 40 | YMM | -17.20% | 11.90 | 9.85 | Full Truck Alliance Co. Ltd. |
| 41 | ARM 📈 | -17.01% | 137.26 | 113.92 | Arm Holdings plc |
| 42 | CSGP | -17.00% | 78.03 | 64.77 | CoStar Group, Inc. |
| 43 | PYPL | -16.99% | 67.33 | 55.89 | PayPal Holdings, Inc. |
| 44 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 45 | PSKY 🚀 | -16.62% | 13.91 | 11.60 | Paramount Skydance Corporation |
| 46 | BBWI | -16.39% | 26.62 | 22.26 | Bath & Body Works, Inc. |
| 47 | SWKS | -16.23% | 69.89 | 58.55 | Skyworks Solutions, Inc. |
| 48 | UPST 🚀 📈 | -16.05% | 54.90 | 46.09 | Upstart Holdings, Inc. |
| 49 | PTON 📈 | -16.02% | 6.98 | 5.86 | Peloton Interactive, Inc. |
| 50 | DKNG | -15.94% | 37.57 | 31.58 | DraftKings Inc. |
| 51 | TOST | -15.78% | 39.36 | 33.15 | Toast, Inc. |
| 52 | AUR 📈 | -14.95% | 5.48 | 4.66 | Aurora Innovation, Inc. |
| 53 | KHC | -14.95% | 26.34 | 22.40 | The Kraft Heinz Company |
| 54 | EVGO 🚀 📈 | -14.76% | 3.63 | 3.09 | EVgo Inc. |
| 55 | GRAB | -14.67% | 5.16 | 4.40 | Grab Holdings Limited |
| 56 | SOUN 🚀 📈 | -14.11% | 12.36 | 10.62 | SoundHound AI, Inc. |
| 57 | CHWY | -13.54% | 37.42 | 32.35 | Chewy, Inc. |
| 58 | CRM | -13.15% | 255.13 | 221.58 | Salesforce, Inc. |
| 59 | T | -12.50% | 26.86 | 23.50 | AT&T Inc. |
| 60 | LULU | -12.43% | 216.78 | 189.84 | lululemon athletica inc. |
| 61 | Z | -11.73% | 73.55 | 64.92 | Zillow Group, Inc. |
| 62 | GIS | -11.52% | 49.70 | 43.98 | General Mills, Inc. |
| 63 | TU | -11.28% | 15.09 | 13.39 | Telus Corporation |
| 64 | ACHR 📈 | -11.18% | 9.54 | 8.47 | Archer Aviation Inc. |
| 65 | SONY | -10.94% | 26.59 | 23.68 | Sony Group Corporation |
| 66 | KMX | -10.53% | 54.49 | 48.75 | CarMax Inc |
| 67 | MOS | -10.47% | 30.88 | 27.65 | Mosaic Company (The) |
| 68 | AIG | -10.43% | 80.26 | 71.89 | American International Group, I |
| 69 | CCI | -10.39% | 97.28 | 87.17 | Crown Castle Inc. |
| 70 | OWL | -10.17% | 17.55 | 15.76 | Blue Owl Capital Inc. |
| 71 | CART | -10.17% | 43.42 | 39.00 | Maplebear Inc. |
| 72 | GME 🚀 📈 | -10.06% | 24.12 | 21.69 | GameStop Corporation |
| 73 | ZBH | -10.05% | 96.22 | 86.55 | Zimmer Biomet Holdings, Inc. |
| 74 | JD | -10.02% | 32.31 | 29.07 | JD.com, Inc. |
| 75 | NET | -9.84% | 188.53 | 169.97 | Cloudflare, Inc. |
| 76 | DASH | -9.78% | 228.87 | 206.48 | DoorDash, Inc. |
| 77 | SNAP | -9.60% | 8.15 | 7.37 | Snap Inc. |
| 78 | NTAP | -9.45% | 107.22 | 97.09 | NetApp, Inc. |
| 79 | META | -9.36% | 676.22 | 612.96 | Meta Platforms, Inc. |
| 80 | VST 📈 | -9.34% | 176.51 | 160.02 | Vistra Corp. |
| 81 | CRWV 🚀 📈 | -9.26% | 103.65 | 94.05 | CoreWeave, Inc. |
| 82 | DELL 🚀 | -9.21% | 124.75 | 113.26 | Dell Technologies Inc. |
| 83 | GPN 🚀 | -9.16% | 80.75 | 73.35 | Global Payments Inc. |
| 84 | DDOG 🚀 | -9.05% | 135.75 | 123.46 | Datadog, Inc. |
| 85 | INVH | -8.87% | 30.18 | 27.50 | Invitation Homes Inc. |
| 86 | KDP | -8.66% | 30.33 | 27.70 | Keurig Dr Pepper Inc. |
| 87 | CMCSA | -8.59% | 31.60 | 28.89 | Comcast Corporation |
| 88 | PDD | -8.52% | 115.78 | 105.92 | PDD Holdings Inc. |
| 89 | NIO 🚀 📈 | -8.51% | 5.10 | 4.67 | NIO Inc. |
| 90 | MSFT | -8.05% | 482.98 | 444.11 | Microsoft Corporation |
| 91 | BBY | -7.33% | 71.82 | 66.56 | Best Buy Co., Inc. |
| 92 | VZ | -6.94% | 42.16 | 39.24 | Verizon Communications Inc. |
| 93 | TCOM | -6.66% | 66.53 | 62.10 | Trip.com Group Limited |
| 94 | OKTA 🚀 | -6.64% | 95.26 | 88.94 | Okta, Inc. |
| 95 | CAVA | -6.62% | 71.66 | 66.92 | CAVA Group, Inc. |
| 96 | SIRI | -6.58% | 21.99 | 20.54 | SiriusXM Holdings Inc. |
| 97 | CMG | -6.50% | 43.55 | 40.72 | Chipotle Mexican Grill, Inc. |
| 98 | BB 🚀 📈 | -6.09% | 4.05 | 3.80 | BlackBerry Limited |
| 99 | PANW | -5.97% | 193.00 | 181.47 | Palo Alto Networks, Inc. |
| 100 | WRB | -5.94% | 71.81 | 67.54 | W.R. Berkley Corporation |
| 101 | IP | -5.72% | 45.38 | 42.79 | International Paper Company |
| 102 | V | -5.66% | 344.78 | 325.28 | Visa Inc. |
| 103 | NWSA | -5.54% | 27.66 | 26.13 | News Corporation |
| 104 | KR | -5.44% | 67.60 | 63.92 | Kroger Company (The) |
| 105 | XYZ | -5.33% | 67.60 | 64.00 | Block, Inc. |
| 106 | ENPH 🚀 | -5.20% | 37.94 | 35.97 | Enphase Energy, Inc. |
| 107 | TEM 📈 | -5.19% | 68.89 | 65.32 | Tempus AI, Inc. |
| 108 | TIGR 🚀 📈 | -5.06% | 9.58 | 9.10 | UP Fintech Holding Limited |
| 109 | UBER | -4.98% | 88.68 | 84.26 | Uber Technologies, Inc. |
| 110 | LYV | -4.77% | 146.71 | 139.71 | Live Nation Entertainment, Inc. |
| 111 | CRWD | -4.59% | 467.35 | 445.88 | CrowdStrike Holdings, Inc. |
| 112 | EOG | -4.36% | 112.98 | 108.05 | EOG Resources, Inc. |
| 113 | SJM | -4.17% | 106.64 | 102.19 | The J.M. Smucker Company |
| 114 | SNOW | -3.84% | 214.75 | 206.50 | Snowflake Inc. |
| 115 | RCL | -3.16% | 286.85 | 277.77 | Royal Caribbean Cruises Ltd. |
| 116 | TRU | -2.49% | 85.48 | 83.35 | TransUnion |
| 117 | CDNS | -2.34% | 321.35 | 313.84 | Cadence Design Systems, Inc. |
| 118 | TSCO | -2.30% | 54.42 | 53.17 | Tractor Supply Company |
| 119 | QCOM | -2.28% | 160.02 | 156.37 | QUALCOMM Incorporated |
| 120 | DECK 🚀 | -2.25% | 104.28 | 101.94 | Deckers Outdoor Corporation |
| 121 | LIN | -2.17% | 449.07 | 439.35 | Linde plc |
| 122 | ONON | -2.05% | 47.27 | 46.30 | On Holding AG |
| 123 | NCLH | -2.03% | 21.30 | 20.87 | Norwegian Cruise Line Holdings |
| 124 | SO | -1.83% | 90.81 | 89.15 | Southern Company (The) |
| 125 | NKE 🚀 | -1.79% | 66.60 | 65.41 | Nike, Inc. |
| 126 | LYB 🚀 | -1.73% | 52.73 | 51.82 | LyondellBasell Industries NV |
| 127 | STLA | -1.55% | 10.08 | 9.92 | Stellantis N.V. |
| 128 | AR | -1.47% | 34.75 | 34.24 | Antero Resources Corporation |
| 129 | MGM | -1.04% | 34.26 | 33.90 | MGM Resorts International |
| 130 | NRG | -0.95% | 152.13 | 150.68 | NRG Energy, Inc. |
| 131 | BROS | -0.93% | 61.76 | 61.18 | Dutch Bros Inc. |
| 132 | KIM | -0.62% | 21.05 | 20.92 | Kimco Realty Corporation (HC) |
| 133 | BEKE | -0.57% | 18.27 | 18.17 | KE Holdings Inc |
| 134 | XPEV 🚀 📈 | -0.46% | 20.43 | 20.34 | XPeng Inc. |
| 135 | TAL | -0.25% | 10.82 | 10.79 | TAL Education Group |
| 136 | MCD | -0.15% | 306.13 | 305.69 | McDonald's Corporation |
| 137 | SW | -0.13% | 41.98 | 41.93 | Smurfit WestRock plc |
| 138 | HPE | -0.07% | 21.03 | 21.02 | Hewlett Packard Enterprise Comp |
| 139 | WMG | -0.06% | 29.88 | 29.86 | Warner Music Group Corp. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.