| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 2 | MSTR 📈 | -48.22% | 310.89 | 160.98 | Strategy Inc |
| 3 | AMC 🚀 📈 | -38.68% | 2.69 | 1.65 | AMC Entertainment Holdings, Inc |
| 4 | NTNX | -36.32% | 67.49 | 42.98 | Nutanix, Inc. |
| 5 | TTD 🚀 | -34.06% | 55.84 | 36.82 | The Trade Desk, Inc. |
| 6 | HIMS 🚀 📈 | -33.36% | 45.80 | 30.52 | Hims & Hers Health, Inc. |
| 7 | AI 🚀 | -33.17% | 19.41 | 12.97 | C3.ai, Inc. |
| 8 | SMR 📈 | -32.90% | 30.76 | 20.64 | NuScale Power Corporation |
| 9 | MARA | -31.66% | 15.06 | 10.29 | MARA Holdings, Inc. |
| 10 | DOCS | -29.67% | 58.01 | 40.80 | Doximity, Inc. |
| 11 | LI | -28.92% | 23.48 | 16.69 | Li Auto Inc. |
| 12 | CPNG 🚀 | -28.29% | 27.82 | 19.95 | Coupang, Inc. |
| 13 | FLUT | -27.97% | 251.56 | 181.19 | Flutter Entertainment plc |
| 14 | TEAM | -27.97% | 178.31 | 128.44 | Atlassian Corporation |
| 15 | NNOX 🚀 | -27.19% | 4.27 | 3.11 | NANO-X IMAGING LTD |
| 16 | RBLX 📈 | -27.10% | 102.46 | 74.70 | Roblox Corporation |
| 17 | NFLX | -26.08% | 113.01 | 83.54 | Netflix, Inc. |
| 18 | SPOT 🚀 | -23.22% | 649.48 | 498.64 | Spotify Technology S.A. |
| 19 | DOCU | -23.03% | 74.70 | 57.50 | DocuSign, Inc. |
| 20 | COIN 📈 | -23.00% | 289.81 | 223.14 | Coinbase Global, Inc. - 3 |
| 21 | ZS | -22.88% | 270.11 | 208.31 | Zscaler, Inc. |
| 22 | SMCI 🚀 📈 | -22.51% | 41.88 | 32.45 | Super Micro Computer, Inc. |
| 23 | SE 🚀 | -20.10% | 153.73 | 122.83 | Sea Limited |
| 24 | TMUS | -19.13% | 229.25 | 185.39 | T-Mobile US, Inc. |
| 25 | RBRK 🚀 📈 | -18.95% | 80.32 | 65.10 | Rubrik, Inc. |
| 26 | WDAY | -18.74% | 231.58 | 188.18 | Workday, Inc. |
| 27 | BAX | -18.70% | 24.69 | 20.07 | Baxter International Inc. |
| 28 | PINS 🚀 | -18.58% | 31.50 | 25.65 | Pinterest, Inc. |
| 29 | TME | -18.56% | 19.70 | 16.04 | Tencent Music Entertainment Gro |
| 30 | ORCL 🚀 | -18.40% | 218.36 | 178.18 | Oracle Corporation |
| 31 | IOT 🚀 | -17.16% | 38.73 | 32.08 | Samsara Inc. |
| 32 | CPB | -16.88% | 31.94 | 26.55 | The Campbell's Company |
| 33 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 34 | PTON 📈 | -16.78% | 6.98 | 5.81 | Peloton Interactive, Inc. |
| 35 | EH | -16.43% | 16.54 | 13.82 | EHang Holdings Limited |
| 36 | ADBE | -16.24% | 357.84 | 299.73 | Adobe Inc. |
| 37 | YMM | -16.15% | 11.89 | 9.97 | Full Truck Alliance Co. Ltd. |
| 38 | DKNG | -15.84% | 37.57 | 31.62 | DraftKings Inc. |
| 39 | UPST 🚀 📈 | -15.79% | 54.96 | 46.28 | Upstart Holdings, Inc. |
| 40 | PGR | -15.57% | 245.09 | 206.92 | Progressive Corporation (The) |
| 41 | DT | -15.54% | 48.61 | 41.06 | Dynatrace, Inc. |
| 42 | PSKY 🚀 | -15.35% | 13.92 | 11.78 | Paramount Skydance Corporation |
| 43 | QUBT 🚀 📈 | -15.18% | 14.15 | 12.00 | Quantum Computing Inc. |
| 44 | BBWI | -15.11% | 26.60 | 22.58 | Bath & Body Works, Inc. |
| 45 | PYPL | -15.11% | 67.32 | 57.15 | PayPal Holdings, Inc. |
| 46 | CSGP | -15.05% | 78.00 | 66.26 | CoStar Group, Inc. |
| 47 | DJT 🚀 📈 | -14.98% | 17.40 | 14.79 | Trump Media & Technology Group |
| 48 | VG 🚀 📈 | -14.73% | 11.18 | 9.53 | Venture Global, Inc. |
| 49 | SWKS | -14.66% | 69.92 | 59.67 | Skyworks Solutions, Inc. |
| 50 | EVGO 🚀 📈 | -14.55% | 3.63 | 3.10 | EVgo Inc. |
| 51 | SONY | -13.67% | 26.60 | 22.96 | Sony Group Corporation |
| 52 | KHC | -13.62% | 26.30 | 22.72 | The Kraft Heinz Company |
| 53 | ARM 📈 | -13.26% | 137.42 | 119.20 | Arm Holdings plc |
| 54 | CHWY | -13.18% | 37.42 | 32.49 | Chewy, Inc. |
| 55 | TOST | -13.13% | 39.38 | 34.21 | Toast, Inc. |
| 56 | T | -12.15% | 26.84 | 23.58 | AT&T Inc. |
| 57 | KMX | -11.99% | 54.35 | 47.83 | CarMax Inc |
| 58 | SOUN 🚀 📈 | -11.97% | 12.38 | 10.90 | SoundHound AI, Inc. |
| 59 | GRAB | -11.83% | 5.16 | 4.55 | Grab Holdings Limited |
| 60 | CRWV 🚀 📈 | -11.63% | 103.87 | 91.79 | CoreWeave, Inc. |
| 61 | CART | -11.54% | 43.42 | 38.41 | Maplebear Inc. |
| 62 | CCI | -11.33% | 97.21 | 86.19 | Crown Castle Inc. |
| 63 | AUR 📈 | -10.87% | 5.48 | 4.88 | Aurora Innovation, Inc. |
| 64 | CRM | -10.58% | 255.07 | 228.09 | Salesforce, Inc. |
| 65 | OWL | -10.57% | 17.54 | 15.69 | Blue Owl Capital Inc. |
| 66 | INVH | -10.39% | 30.15 | 27.02 | Invitation Homes Inc. |
| 67 | GIS | -10.37% | 49.64 | 44.49 | General Mills, Inc. |
| 68 | LULU | -10.06% | 216.43 | 194.66 | lululemon athletica inc. |
| 69 | AIG | -9.87% | 80.23 | 72.31 | American International Group, I |
| 70 | TU | -9.74% | 15.09 | 13.62 | Telus Corporation |
| 71 | TIGR 🚀 📈 | -9.72% | 9.59 | 8.66 | UP Fintech Holding Limited |
| 72 | DASH | -9.36% | 229.09 | 207.65 | DoorDash, Inc. |
| 73 | VST 📈 | -9.31% | 176.82 | 160.36 | Vistra Corp. |
| 74 | KDP | -9.07% | 30.30 | 27.55 | Keurig Dr Pepper Inc. |
| 75 | ZBH | -8.92% | 96.12 | 87.54 | Zimmer Biomet Holdings, Inc. |
| 76 | MOS | -8.89% | 30.91 | 28.16 | Mosaic Company (The) |
| 77 | PDD | -8.44% | 115.79 | 106.02 | PDD Holdings Inc. |
| 78 | NET | -8.26% | 188.91 | 173.30 | Cloudflare, Inc. |
| 79 | IP | -7.75% | 45.35 | 41.84 | International Paper Company |
| 80 | CAVA | -7.72% | 71.62 | 66.09 | CAVA Group, Inc. |
| 81 | NTAP | -7.53% | 107.33 | 99.25 | NetApp, Inc. |
| 82 | CMCSA | -7.43% | 31.58 | 29.23 | Comcast Corporation |
| 83 | KR | -7.29% | 67.58 | 62.65 | Kroger Company (The) |
| 84 | JD | -7.04% | 32.27 | 30.00 | JD.com, Inc. |
| 85 | UBER | -6.99% | 88.77 | 82.56 | Uber Technologies, Inc. |
| 86 | CMG | -6.84% | 43.52 | 40.54 | Chipotle Mexican Grill, Inc. |
| 87 | Z | -6.76% | 73.56 | 68.59 | Zillow Group, Inc. |
| 88 | TCOM | -6.71% | 66.56 | 62.10 | Trip.com Group Limited |
| 89 | MSFT | -6.68% | 483.43 | 451.14 | Microsoft Corporation |
| 90 | BBY | -6.67% | 71.86 | 67.06 | Best Buy Co., Inc. |
| 91 | NIO 🚀 📈 | -6.67% | 5.11 | 4.77 | NIO Inc. |
| 92 | VZ | -6.33% | 42.15 | 39.48 | Verizon Communications Inc. |
| 93 | DELL 🚀 | -6.25% | 124.98 | 117.17 | Dell Technologies Inc. |
| 94 | SNAP | -6.02% | 8.15 | 7.66 | Snap Inc. |
| 95 | SIRI | -6.02% | 21.99 | 20.67 | SiriusXM Holdings Inc. |
| 96 | WRB | -5.99% | 71.82 | 67.52 | W.R. Berkley Corporation |
| 97 | GPN 🚀 | -5.90% | 80.70 | 75.94 | Global Payments Inc. |
| 98 | LYV | -5.89% | 146.79 | 138.14 | Live Nation Entertainment, Inc. |
| 99 | EOG | -5.88% | 112.96 | 106.32 | EOG Resources, Inc. |
| 100 | BB 🚀 📈 | -5.69% | 4.05 | 3.82 | BlackBerry Limited |
| 101 | ACHR 📈 | -5.66% | 9.55 | 9.01 | Archer Aviation Inc. |
| 102 | PANW | -5.63% | 193.14 | 182.27 | Palo Alto Networks, Inc. |
| 103 | V | -5.36% | 344.85 | 326.36 | Visa Inc. |
| 104 | META | -4.33% | 676.94 | 647.63 | Meta Platforms, Inc. |
| 105 | SJM | -4.21% | 106.57 | 102.08 | The J.M. Smucker Company |
| 106 | GME 🚀 📈 | -4.04% | 24.12 | 23.14 | GameStop Corporation |
| 107 | OKTA 🚀 | -3.99% | 95.26 | 91.46 | Okta, Inc. |
| 108 | XYZ | -3.88% | 67.68 | 65.05 | Block, Inc. |
| 109 | SO | -3.64% | 90.81 | 87.51 | Southern Company (The) |
| 110 | DDOG 🚀 | -3.47% | 135.97 | 131.25 | Datadog, Inc. |
| 111 | NWSA | -3.41% | 27.67 | 26.73 | News Corporation |
| 112 | CRWD | -3.04% | 468.01 | 453.77 | CrowdStrike Holdings, Inc. |
| 113 | STLA | -2.84% | 10.08 | 9.79 | Stellantis N.V. |
| 114 | LEN | -2.55% | 117.72 | 114.71 | Lennar Corporation |
| 115 | DECK 🚀 | -2.53% | 104.26 | 101.62 | Deckers Outdoor Corporation |
| 116 | XPEV 🚀 📈 | -2.48% | 20.44 | 19.93 | XPeng Inc. |
| 117 | NCLH | -2.38% | 21.33 | 20.82 | Norwegian Cruise Line Holdings |
| 118 | LYB 🚀 | -2.20% | 52.70 | 51.54 | LyondellBasell Industries NV |
| 119 | TSCO | -1.88% | 54.42 | 53.40 | Tractor Supply Company |
| 120 | BROS | -1.88% | 61.80 | 60.64 | Dutch Bros Inc. |
| 121 | SNOW | -1.87% | 215.15 | 211.13 | Snowflake Inc. |
| 122 | NKE 🚀 | -1.78% | 66.64 | 65.46 | Nike, Inc. |
| 123 | QCOM | -1.48% | 160.17 | 157.80 | QUALCOMM Incorporated |
| 124 | CDNS | -1.45% | 321.77 | 317.09 | Cadence Design Systems, Inc. |
| 125 | ONON | -1.45% | 47.30 | 46.62 | On Holding AG |
| 126 | KIM | -1.42% | 21.06 | 20.76 | Kimco Realty Corporation (HC) |
| 127 | AR | -1.08% | 34.76 | 34.38 | Antero Resources Corporation |
| 128 | TEM 📈 | -0.96% | 69.02 | 68.36 | Tempus AI, Inc. |
| 129 | NRG | -0.90% | 152.46 | 151.09 | NRG Energy, Inc. |
| 130 | LIN | -0.78% | 449.13 | 445.64 | Linde plc |
| 131 | RCL | -0.64% | 287.38 | 285.55 | Royal Caribbean Cruises Ltd. |
| 132 | SW | -0.50% | 41.99 | 41.78 | Smurfit WestRock plc |
| 133 | BEKE | -0.37% | 18.27 | 18.20 | KE Holdings Inc |
| 134 | WMG | -0.11% | 29.88 | 29.85 | Warner Music Group Corp. |
| 135 | MCD | -0.04% | 306.16 | 306.03 | McDonald's Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.