Monday January 26, 2026 Stocks With Highest % Below The 200 SMA Thirty-Three Days Ago $FI $MSTR $AMC $SMR $TTD $NTNX $HIMS $MARA $AI $FLUT $DOCS $CPNG $NNOX $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -48.37% 135.30 69.85 Fiserv, Inc.
2 MSTR ðŸ“ˆ -48.20% 309.98 160.58 Strategy Inc
3 AMC ðŸš€ ðŸ“ˆ -44.38% 2.68 1.49 AMC Entertainment Holdings, Inc
4 SMR ðŸ“ˆ -40.28% 30.81 18.40 NuScale Power Corporation
5 TTD ðŸš€ -39.34% 55.73 33.81 The Trade Desk, Inc.
6 NTNX -35.60% 67.34 43.37 Nutanix, Inc.
7 HIMS ðŸš€ ðŸ“ˆ -33.93% 45.83 30.28 Hims & Hers Health, Inc.
8 MARA -33.69% 15.05 9.98 MARA Holdings, Inc.
9 AI ðŸš€ -33.18% 19.35 12.93 C3.ai, Inc.
10 FLUT -30.45% 251.18 174.70 Flutter Entertainment plc
11 DOCS -30.23% 57.90 40.40 Doximity, Inc.
12 CPNG ðŸš€ -29.66% 27.82 19.57 Coupang, Inc.
13 NNOX ðŸš€ -29.35% 4.26 3.01 NANO-X IMAGING LTD
14 RBLX ðŸ“ˆ -27.93% 102.69 74.01 Roblox Corporation
15 LI -27.73% 23.44 16.94 Li Auto Inc.
16 COIN ðŸ“ˆ -26.49% 290.41 213.48 Coinbase Global, Inc. - 3
17 SMCI ðŸš€ ðŸ“ˆ -26.43% 41.86 30.80 Super Micro Computer, Inc.
18 NFLX -24.16% 113.00 85.70 Netflix, Inc.
19 QUBT ðŸš€ ðŸ“ˆ -23.63% 14.19 10.84 Quantum Computing Inc.
20 DOCU -22.67% 74.57 57.66 DocuSign, Inc.
21 TEAM -22.14% 177.81 138.44 Atlassian Corporation
22 SPOT ðŸš€ -21.07% 649.42 512.60 Spotify Technology S.A.
23 SOUN ðŸš€ ðŸ“ˆ -20.70% 12.41 9.84 SoundHound AI, Inc.
24 ZS -20.67% 270.44 214.55 Zscaler, Inc.
25 BAX -20.12% 24.60 19.65 Baxter International Inc.
26 BBWI -19.22% 26.55 21.45 Bath & Body Works, Inc.
27 DJT ðŸš€ ðŸ“ˆ -19.17% 17.37 14.04 Trump Media & Technology Group
28 AUR ðŸ“ˆ -19.08% 5.46 4.42 Aurora Innovation, Inc.
29 EH -18.61% 16.51 13.44 EHang Holdings Limited
30 DKNG -18.56% 37.55 30.58 DraftKings Inc.
31 SE ðŸš€ -18.18% 153.92 125.93 Sea Limited
32 PINS ðŸš€ -17.81% 31.51 25.90 Pinterest, Inc.
33 TMUS -17.80% 228.66 187.96 T-Mobile US, Inc.
34 WDAY -17.51% 231.35 190.85 Workday, Inc.
35 IOT ðŸš€ -16.84% 38.71 32.19 Samsara Inc.
36 SQ -16.81% 73.32 61.00 Block, Inc.
37 ARM ðŸ“ˆ -16.68% 137.70 114.73 Arm Holdings plc
38 OWL -16.66% 17.53 14.61 Blue Owl Capital Inc.
39 ORCL ðŸš€ -16.65% 218.90 182.44 Oracle Corporation
40 UPST ðŸš€ ðŸ“ˆ -16.58% 55.04 45.92 Upstart Holdings, Inc.
41 KMX -16.52% 54.07 45.14 CarMax Inc
42 VG ðŸš€ ðŸ“ˆ -16.24% 11.20 9.38 Venture Global, Inc.
43 YMM -16.20% 11.88 9.96 Full Truck Alliance Co. Ltd.
44 ACHR ðŸ“ˆ -16.08% 9.57 8.03 Archer Aviation Inc.
45 CHWY -16.01% 37.42 31.43 Chewy, Inc.
46 PYPL -15.91% 67.31 56.60 PayPal Holdings, Inc.
47 CSGP -15.53% 77.91 65.81 CoStar Group, Inc.
48 DT -15.28% 48.61 41.18 Dynatrace, Inc.
49 RBRK ðŸš€ ðŸ“ˆ -15.09% 80.46 68.32 Rubrik, Inc.
50 TOST -15.01% 39.41 33.50 Toast, Inc.
51 EVGO ðŸš€ ðŸ“ˆ -14.96% 3.63 3.09 EVgo Inc.
52 PGR -14.96% 244.58 208.00 Progressive Corporation (The)
53 ADBE -14.76% 357.47 304.72 Adobe Inc.
54 CPB -14.75% 31.84 27.14 The Campbell's Company
55 PTON ðŸ“ˆ -14.73% 6.99 5.96 Peloton Interactive, Inc.
56 SWKS -14.63% 70.00 59.76 Skyworks Solutions, Inc.
57 PSKY ðŸš€ -14.62% 13.93 11.89 Paramount Skydance Corporation
58 TME -14.29% 19.74 16.92 Tencent Music Entertainment Gro
59 SONY -13.73% 26.61 22.96 Sony Group Corporation
60 T -12.54% 26.81 23.45 AT&T Inc.
61 CAVA -12.48% 71.47 62.55 CAVA Group, Inc.
62 GRAB -11.81% 5.17 4.56 Grab Holdings Limited
63 INVH -10.69% 30.12 26.90 Invitation Homes Inc.
64 LULU -10.66% 215.79 192.79 lululemon athletica inc.
65 VST ðŸ“ˆ -10.47% 177.39 158.81 Vistra Corp.
66 KHC -10.19% 26.25 23.58 The Kraft Heinz Company
67 CCI -10.15% 97.11 87.25 Crown Castle Inc.
68 NIO ðŸš€ ðŸ“ˆ -10.04% 5.12 4.61 NIO Inc.
69 CRM -10.01% 254.91 229.40 Salesforce, Inc.
70 GIS -9.89% 49.53 44.63 General Mills, Inc.
71 ZBH -8.99% 95.95 87.32 Zimmer Biomet Holdings, Inc.
72 DASH -8.76% 229.52 209.41 DoorDash, Inc.
73 CMG -8.60% 43.46 39.72 Chipotle Mexican Grill, Inc.
74 MOS -8.50% 30.96 28.33 Mosaic Company (The)
75 KDP -8.42% 30.25 27.70 Keurig Dr Pepper Inc.
76 TU -8.16% 15.09 13.86 Telus Corporation
77 XPEV ðŸš€ ðŸ“ˆ -8.14% 20.46 18.79 XPeng Inc.
78 NTAP -8.13% 107.55 98.81 NetApp, Inc.
79 AIG -7.98% 80.19 73.79 American International Group, I
80 UBER -7.82% 88.93 81.98 Uber Technologies, Inc.
81 PDD -7.79% 115.89 106.86 PDD Holdings Inc.
82 TIGR ðŸš€ ðŸ“ˆ -7.71% 9.61 8.87 UP Fintech Holding Limited
83 JD -7.60% 32.23 29.78 JD.com, Inc.
84 FTNT -7.59% 89.90 83.07 Fortinet, Inc.
85 DELL ðŸš€ -7.55% 125.40 115.93 Dell Technologies Inc.
86 SNAP -7.26% 8.15 7.56 Snap Inc.
87 BBY -7.21% 71.94 66.75 Best Buy Co., Inc.
88 CART -7.14% 43.45 40.35 Maplebear Inc.
89 SIRI -6.95% 22.00 20.47 SiriusXM Holdings Inc.
90 IONQ ðŸš€ ðŸ“ˆ -6.94% 46.61 43.37 IonQ, Inc.
91 BAH -6.94% 100.94 93.93 Booz Allen Hamilton Holding Cor
92 WRB -6.91% 71.85 66.88 W.R. Berkley Corporation
93 CMCSA -6.69% 31.54 29.43 Comcast Corporation
94 GPN ðŸš€ -6.45% 80.65 75.44 Global Payments Inc.
95 BB ðŸš€ ðŸ“ˆ -6.14% 4.06 3.81 BlackBerry Limited
96 LEN -6.11% 117.78 110.58 Lennar Corporation
97 VZ -5.93% 42.12 39.62 Verizon Communications Inc.
98 CRWV ðŸš€ ðŸ“ˆ -5.80% 104.36 98.31 CoreWeave, Inc.
99 KR -5.72% 67.55 63.69 Kroger Company (The)
100 Z -5.51% 73.62 69.57 Zillow Group, Inc.
101 IP -5.13% 45.33 43.00 International Paper Company
102 BROS -4.84% 61.87 58.88 Dutch Bros Inc.
103 V -4.79% 345.02 328.49 Visa Inc.
104 PANW -4.77% 193.44 184.22 Palo Alto Networks, Inc.
105 EOG -4.75% 112.97 107.60 EOG Resources, Inc.
106 OKTA ðŸš€ -4.16% 95.26 91.29 Okta, Inc.
107 TCOM -4.05% 66.67 63.97 Trip.com Group Limited
108 STLA -4.01% 10.08 9.68 Stellantis N.V.
109 QCOM -3.70% 160.45 154.52 QUALCOMM Incorporated
110 APO -3.55% 136.41 131.56 Apollo Global Management, Inc.
111 LYB ðŸš€ -3.42% 52.66 50.86 LyondellBasell Industries NV
112 BX -2.95% 154.64 150.07 Blackstone Inc.
113 MSFT -2.95% 484.55 470.28 Microsoft Corporation
114 SO -2.94% 90.83 88.16 Southern Company (The)
115 NWSA -2.90% 27.70 26.90 News Corporation
116 XYZ -2.86% 67.84 65.90 Block, Inc.
117 DECK ðŸš€ -2.81% 104.23 101.30 Deckers Outdoor Corporation
118 NCLH -2.77% 21.38 20.79 Norwegian Cruise Line Holdings
119 NKE ðŸš€ -2.64% 66.75 64.99 Nike, Inc.
120 SJM -2.62% 106.49 103.70 The J.M. Smucker Company
121 TEM ðŸ“ˆ -2.39% 69.29 67.63 Tempus AI, Inc.
122 SNOW -2.16% 215.93 211.27 Snowflake Inc.
123 NRG -2.07% 153.09 149.93 NRG Energy, Inc.
124 ONON -1.89% 47.37 46.47 On Holding AG
125 KIM -1.08% 21.08 20.85 Kimco Realty Corporation (HC)
126 BTDR ðŸš€ ðŸ“ˆ -1.00% 14.04 13.90 Bitdeer Technologies Group
127 META -0.90% 678.46 672.36 Meta Platforms, Inc.
128 MGM -0.80% 34.37 34.10 MGM Resorts International
129 TRU -0.79% 85.69 85.02 TransUnion
130 BLDR -0.74% 120.08 119.19 Builders FirstSource, Inc.
131 BEKE -0.60% 18.27 18.16 KE Holdings Inc
132 GME ðŸš€ ðŸ“ˆ -0.42% 24.11 24.01 GameStop Corporation
133 TAL -0.35% 10.82 10.78 TAL Education Group
134 CRWD -0.22% 469.37 468.33 CrowdStrike Holdings, Inc.
135 NET -0.21% 189.74 189.35 Cloudflare, Inc.
136 CDNS -0.19% 322.64 322.02 Cadence Design Systems, Inc.
137 DIS -0.18% 111.51 111.31 Walt Disney Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.