| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -64.16% | 45.48 | 16.30 | Hims & Hers Health, Inc. |
| 2 | DOCS | -55.62% | 56.38 | 25.02 | Doximity, Inc. |
| 3 | MSTR 📈 | -54.85% | 296.55 | 133.88 | Strategy Inc |
| 4 | SMR 📈 | -53.71% | 30.91 | 14.31 | NuScale Power Corporation |
| 5 | TTD 🚀 | -52.34% | 54.16 | 25.81 | The Trade Desk, Inc. |
| 6 | AMC 📈 | -52.31% | 2.58 | 1.23 | AMC Entertainment Holdings, Inc |
| 7 | TEAM | -50.50% | 170.46 | 84.38 | Atlassian Corporation |
| 8 | PINS 🚀 | -50.47% | 31.13 | 15.42 | Pinterest, Inc. |
| 9 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 10 | U 🚀 | -46.99% | 35.24 | 18.68 | Unity Software Inc. |
| 11 | MARA | -46.24% | 14.73 | 7.92 | MARA Holdings, Inc. |
| 12 | NNOX 🚀 | -44.36% | 4.10 | 2.28 | NANO-X IMAGING LTD |
| 13 | UPST 📈 | -43.91% | 54.70 | 30.68 | Upstart Holdings, Inc. |
| 14 | COIN 📈 | -43.27% | 289.63 | 164.32 | Coinbase Global, Inc. |
| 15 | AI | -42.33% | 18.69 | 10.78 | C3.ai, Inc. |
| 16 | DKNG | -41.30% | 37.07 | 21.76 | DraftKings Inc. |
| 17 | QUBT 🚀 📈 | -41.10% | 14.38 | 8.47 | Quantum Computing Inc. |
| 18 | CSGP | -40.89% | 76.11 | 44.99 | CoStar Group, Inc. |
| 19 | Z | -40.57% | 73.11 | 43.45 | Zillow Group, Inc. |
| 20 | SOUN 🚀 📈 | -39.83% | 12.40 | 7.46 | SoundHound AI, Inc. |
| 21 | SNAP | -39.61% | 8.00 | 4.83 | Snap Inc. |
| 22 | PYPL | -39.03% | 66.08 | 40.29 | PayPal Holdings, Inc. |
| 23 | RBLX 🚀 | -38.77% | 103.17 | 63.17 | Roblox Corporation |
| 24 | PTON 📈 | -38.69% | 6.93 | 4.25 | Peloton Interactive, Inc. |
| 25 | CPNG | -38.45% | 27.59 | 16.98 | Coupang, Inc. |
| 26 | DOCU | -38.24% | 72.57 | 44.82 | DocuSign, Inc. |
| 27 | NTNX | -36.48% | 65.74 | 41.76 | Nutanix, Inc. |
| 28 | WDAY | -36.31% | 226.74 | 144.42 | Workday, Inc. |
| 29 | CHWY | -34.34% | 36.90 | 24.23 | Chewy, Inc. |
| 30 | DJT 🚀 📈 | -34.02% | 16.64 | 10.98 | Trump Media & Technology Group |
| 31 | ZS | -33.98% | 269.17 | 177.72 | Zscaler, Inc. |
| 32 | RBRK 🚀 📈 | -31.69% | 79.85 | 54.55 | Rubrik, Inc. |
| 33 | NFLX | -31.14% | 111.62 | 76.87 | Netflix, Inc. |
| 34 | SE 🚀 | -30.40% | 153.35 | 106.74 | Sea Limited |
| 35 | DASH | -30.31% | 230.07 | 160.34 | DoorDash, Inc. |
| 36 | TOST | -29.98% | 39.03 | 27.33 | Toast, Inc. |
| 37 | BBAI 🚀 📈 | -29.56% | 5.79 | 4.08 | BigBear.ai, Inc. |
| 38 | BTDR 🚀 📈 | -29.53% | 14.30 | 10.08 | Bitdeer Technologies Group |
| 39 | ACHR 📈 | -28.99% | 9.53 | 6.77 | Archer Aviation Inc. |
| 40 | EH | -28.85% | 16.28 | 11.58 | EHang Holdings Limited |
| 41 | SPOT 🚀 | -28.60% | 641.91 | 458.34 | Spotify Technology S.A. |
| 42 | OWL | -28.50% | 17.20 | 12.30 | Blue Owl Capital Inc. |
| 43 | HOOD 📈 | -28.20% | 105.81 | 75.97 | Robinhood Markets, Inc. |
| 44 | AFRM 📈 | -28.20% | 69.37 | 49.81 | Affirm Holdings, Inc. |
| 45 | IOT 🚀 | -28.01% | 37.95 | 27.32 | Samsara Inc. |
| 46 | IONQ 🚀 📈 | -27.99% | 47.37 | 34.11 | IonQ, Inc. |
| 47 | ORCL 🚀 | -27.41% | 220.60 | 160.14 | Oracle Corporation |
| 48 | SMCI 🚀 📈 | -26.77% | 41.70 | 30.54 | Super Micro Computer, Inc. |
| 49 | XYZ | -26.74% | 67.97 | 49.80 | Block, Inc. |
| 50 | JOBY 🚀 📈 | -25.96% | 13.37 | 9.90 | Joby Aviation, Inc. |
| 51 | TEM 📈 | -25.87% | 70.07 | 51.95 | Tempus AI, Inc. |
| 52 | PSKY 🚀 | -25.81% | 13.91 | 10.32 | Paramount Skydance Corporation |
| 53 | RGTI 🚀 📈 | -25.75% | 21.67 | 16.09 | Rigetti Computing, Inc. |
| 54 | RDDT 🚀 📈 | -25.57% | 187.63 | 139.65 | Reddit, Inc. |
| 55 | ADBE | -25.01% | 351.99 | 263.97 | Adobe Inc. |
| 56 | CRM | -24.45% | 251.12 | 189.72 | Salesforce, Inc. |
| 57 | STLA | -22.90% | 10.05 | 7.75 | Stellantis N.V. |
| 58 | DT | -22.64% | 48.09 | 37.20 | Dynatrace, Inc. |
| 59 | APP 📈 | -22.51% | 504.00 | 390.55 | Applovin Corporation |
| 60 | QS 🚀 📈 | -22.17% | 9.93 | 7.73 | QuantumScape Corporation |
| 61 | UBER | -21.38% | 89.03 | 69.99 | Uber Technologies, Inc. |
| 62 | KMX | -21.20% | 52.58 | 41.43 | CarMax Inc |
| 63 | OKLO 🚀 📈 | -20.93% | 83.08 | 65.69 | Oklo Inc. |
| 64 | TME | -20.75% | 20.00 | 15.85 | Tencent Music Entertainment Gro |
| 65 | EVGO 📈 | -20.32% | 3.66 | 2.92 | EVgo Inc. |
| 66 | GRAB | -20.15% | 5.17 | 4.13 | Grab Holdings Limited |
| 67 | BAH | -19.98% | 99.12 | 79.32 | Booz Allen Hamilton Holding Cor |
| 68 | LI | -19.93% | 23.05 | 18.46 | Li Auto Inc. |
| 69 | YMM | -19.89% | 11.83 | 9.48 | Full Truck Alliance Co. Ltd. |
| 70 | CLSK 🚀 📈 | -18.86% | 12.14 | 9.85 | CleanSpark, Inc. |
| 71 | TCOM | -18.59% | 66.86 | 54.43 | Trip.com Group Limited |
| 72 | SHOP 🚀 | -18.39% | 138.09 | 112.70 | Shopify Inc. |
| 73 | PLTR 📈 | -18.26% | 160.76 | 131.41 | Palantir Technologies Inc. |
| 74 | NWSA | -17.66% | 27.59 | 22.72 | News Corporation |
| 75 | MSFT | -17.66% | 487.38 | 401.32 | Microsoft Corporation |
| 76 | BAX | -17.53% | 24.00 | 19.79 | Baxter International Inc. |
| 77 | TIGR 🚀 📈 | -17.14% | 9.69 | 8.03 | UP Fintech Holding Limited |
| 78 | VG 🚀 📈 | -16.95% | 11.27 | 9.36 | Venture Global, Inc. |
| 79 | ACN | -16.81% | 269.55 | 224.23 | Accenture plc |
| 80 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 81 | SNOW | -16.52% | 218.36 | 182.29 | Snowflake Inc. |
| 82 | BX | -16.25% | 155.05 | 129.86 | Blackstone Inc. |
| 83 | LULU | -15.90% | 209.77 | 176.42 | lululemon athletica inc. |
| 84 | CART | -15.73% | 43.07 | 36.30 | Maplebear Inc. |
| 85 | SERV 🚀 📈 | -15.71% | 11.34 | 9.56 | Serve Robotics Inc. |
| 86 | AUR 📈 | -15.67% | 5.31 | 4.48 | Aurora Innovation, Inc. |
| 87 | SOFI 📈 | -15.22% | 23.13 | 19.61 | SoFi Technologies, Inc. |
| 88 | BB 📈 | -15.17% | 4.08 | 3.46 | BlackBerry Limited |
| 89 | INFY | -15.01% | 17.32 | 14.72 | Infosys Limited |
| 90 | CMG | -14.99% | 42.70 | 36.30 | Chipotle Mexican Grill, Inc. |
| 91 | PGR | -14.82% | 240.10 | 204.53 | Progressive Corporation (The) |
| 92 | JD | -14.61% | 31.78 | 27.14 | JD.com, Inc. |
| 93 | GPN 🚀 | -14.60% | 80.19 | 68.48 | Global Payments Inc. |
| 94 | PDD | -13.80% | 116.33 | 100.28 | PDD Holdings Inc. |
| 95 | PANW | -13.61% | 193.26 | 166.95 | Palo Alto Networks, Inc. |
| 96 | TRU | -13.60% | 85.55 | 73.92 | TransUnion |
| 97 | BROS | -13.59% | 61.56 | 53.20 | Dutch Bros Inc. |
| 98 | MRSH | -12.73% | 199.45 | 174.06 | Marsh |
| 99 | QCOM | -12.47% | 160.74 | 140.70 | QUALCOMM Incorporated |
| 100 | SONY | -12.46% | 26.49 | 23.19 | Sony Group Corporation |
| 101 | SNPS | -12.16% | 497.62 | 437.09 | Synopsys, Inc. |
| 102 | XPEV 🚀 📈 | -11.81% | 20.34 | 17.94 | XPeng Inc. |
| 103 | NDAQ | -11.75% | 90.05 | 79.47 | Nasdaq, Inc. |
| 104 | SWKS | -11.38% | 70.08 | 62.10 | Skyworks Solutions, Inc. |
| 105 | AMZN | -11.10% | 223.62 | 198.79 | Amazon.com, Inc. |
| 106 | CRWV 🚀 📈 | -11.08% | 108.01 | 96.04 | CoreWeave, Inc. |
| 107 | QBTS 🚀 📈 | -9.94% | 21.84 | 19.67 | D-Wave Quantum Inc. |
| 108 | DDOG | -9.59% | 138.48 | 125.20 | Datadog, Inc. |
| 109 | ARM 📈 | -9.48% | 138.40 | 125.28 | Arm Holdings plc |
| 110 | INVH | -9.12% | 29.70 | 26.99 | Invitation Homes Inc. |
| 111 | CAVA | -9.06% | 69.82 | 63.50 | CAVA Group, Inc. |
| 112 | CRWD | -8.95% | 471.86 | 429.64 | CrowdStrike Holdings, Inc. |
| 113 | V | -8.86% | 344.63 | 314.08 | Visa Inc. |
| 114 | BBY | -8.83% | 72.18 | 65.80 | Best Buy Co., Inc. |
| 115 | OMC 🚀 | -8.52% | 75.43 | 69.00 | Omnicom Group Inc. |
| 116 | CELH | -8.51% | 48.84 | 44.68 | Celsius Holdings, Inc. |
| 117 | APO | -8.47% | 136.65 | 125.07 | Apollo Global Management, Inc. |
| 118 | DELL | -7.94% | 127.62 | 117.49 | Dell Technologies Inc. |
| 119 | FOXA | -7.93% | 61.21 | 56.35 | Fox Corporation |
| 120 | BBWI 🚀 | -7.79% | 26.10 | 24.07 | Bath & Body Works, Inc. |
| 121 | CDNS | -7.67% | 324.35 | 299.46 | Cadence Design Systems, Inc. |
| 122 | OKTA 🚀 | -7.43% | 94.26 | 87.26 | Okta, Inc. |
| 123 | META | -7.13% | 688.86 | 639.77 | Meta Platforms, Inc. |
| 124 | JEF | -6.86% | 57.68 | 53.72 | Jefferies Financial Group Inc. |
| 125 | DIS | -6.64% | 112.95 | 105.45 | Walt Disney Company (The) |
| 126 | IBM | -6.33% | 280.12 | 262.38 | International Business Machines |
| 127 | NKE 🚀 | -6.03% | 67.18 | 63.13 | Nike, Inc. |
| 128 | FUTU 📈 | -6.02% | 156.11 | 146.72 | Futu Holdings Limited |
| 129 | CCI | -5.89% | 96.04 | 90.38 | Crown Castle Inc. |
| 130 | ISRG 🚀 | -5.84% | 515.97 | 485.84 | Intuitive Surgical, Inc. |
| 131 | NTAP | -5.75% | 108.67 | 102.42 | NetApp, Inc. |
| 132 | CPB | -5.48% | 31.20 | 29.49 | The Campbell's Company |
| 133 | CLF 🚀 | -5.40% | 10.97 | 10.38 | Cleveland-Cliffs Inc. |
| 134 | CVNA 🚀 📈 | -5.17% | 361.54 | 342.87 | Carvana Co. |
| 135 | VST 📈 | -4.81% | 180.15 | 171.49 | Vistra Corp. |
| 136 | NIO 🚀 📈 | -4.74% | 5.20 | 4.95 | NIO Inc. |
| 137 | MOS | -4.55% | 31.06 | 29.65 | Mosaic Company (The) |
| 138 | TWLO 🚀 | -4.53% | 118.36 | 113.00 | Twilio Inc. |
| 139 | BLDR | -4.51% | 120.15 | 114.73 | Builders FirstSource, Inc. |
| 140 | ONON | -4.50% | 47.43 | 45.29 | On Holding AG |
| 141 | COF | -4.29% | 216.66 | 207.37 | Capital One Financial Corporati |
| 142 | KHC 🚀 | -4.20% | 25.89 | 24.80 | The Kraft Heinz Company |
| 143 | FTNT | -3.66% | 88.81 | 85.56 | Fortinet, Inc. |
| 144 | UWMC | -3.52% | 5.07 | 4.89 | UWM Holdings Corporation |
| 145 | BEKE | -3.40% | 18.17 | 17.55 | KE Holdings Inc |
| 146 | EXE | -3.34% | 107.65 | 104.05 | Expand Energy Corporation |
| 147 | SIRI | -3.29% | 22.01 | 21.29 | SiriusXM Holdings Inc. |
| 148 | EBAY | -3.13% | 85.04 | 82.38 | eBay Inc. |
| 149 | WRB | -3.06% | 71.90 | 69.70 | W.R. Berkley Corporation |
| 150 | ROKU | -2.74% | 92.60 | 90.06 | Roku, Inc. |
| 151 | TMUS | -2.35% | 224.79 | 219.50 | T-Mobile US, Inc. |
| 152 | EXPE | -2.19% | 217.42 | 212.67 | Expedia Group, Inc. |
| 153 | AIG | -1.97% | 79.84 | 78.27 | American International Group, I |
| 154 | MGM | -1.68% | 34.72 | 34.14 | MGM Resorts International |
| 155 | GME 🚀 📈 | -1.55% | 23.94 | 23.57 | GameStop Corporation |
| 156 | NCLH | -1.31% | 21.78 | 21.49 | Norwegian Cruise Line Holdings |
| 157 | GIS | -1.18% | 48.92 | 48.34 | General Mills, Inc. |
| 158 | AMT | -0.97% | 193.98 | 192.10 | American Tower Corporation (REI |
| 159 | CRDO 📈 | -0.87% | 122.50 | 121.44 | Credo Technology Group Holding |
| 160 | SYF | -0.51% | 71.75 | 71.38 | Synchrony Financial |
| 161 | KDP | -0.42% | 29.82 | 29.69 | Keurig Dr Pepper Inc. |
| 162 | ARMK | -0.25% | 39.08 | 38.98 | Aramark |
| 163 | ORLY | -0.15% | 96.81 | 96.66 | O'Reilly Automotive, Inc. |
| 164 | AR | -0.13% | 34.80 | 34.76 | Antero Resources Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.