Wednesday March 18, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $FLUT $DOCS $TEAM $TTD $UPST $AI $QUBT $EOSE $FI $TME $MSTR $FISV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -59.58% 29.76 12.03 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -57.13% 2.38 1.02 AMC Entertainment Holdings, Inc
3 FLUT -53.97% 231.36 106.50 Flutter Entertainment plc
4 DOCS -53.23% 53.00 24.79 Doximity, Inc.
5 TEAM -52.71% 155.37 73.47 Atlassian Corporation
6 TTD ðŸš€ -52.29% 49.36 23.55 The Trade Desk, Inc.
7 UPST ðŸ“ˆ -50.80% 52.50 25.83 Upstart Holdings, Inc.
8 AI ðŸš€ -49.80% 17.15 8.61 C3.ai, Inc.
9 QUBT ðŸš€ ðŸ“ˆ -48.80% 14.16 7.25 Quantum Computing Inc.
10 EOSE ðŸš€ ðŸ“ˆ -48.55% 10.26 5.28 Eos Energy Enterprises, Inc.
11 FI -48.37% 135.30 69.85 Fiserv, Inc.
12 TME -48.03% 19.82 10.30 Tencent Music Entertainment Gro
13 MSTR ðŸ“ˆ -47.58% 268.12 140.56 Strategy Inc
14 FISV -46.26% 106.18 57.06 Fiserv, Inc.
15 EVGO ðŸš€ ðŸ“ˆ -45.47% 3.54 1.93 EVgo Inc.
16 HIMS ðŸš€ ðŸ“ˆ -44.51% 41.72 23.15 Hims & Hers Health, Inc.
17 OWL -43.99% 16.27 9.11 Blue Owl Capital Inc.
18 U ðŸš€ -43.62% 34.96 19.71 Unity Software Inc.
19 SE ðŸš€ -42.64% 147.27 84.47 Sea Limited
20 RBLX ðŸ“ˆ -42.64% 101.59 58.27 Roblox Corporation
21 LCID -42.26% 17.23 9.95 Lucid Group, Inc.
22 CSGP -40.89% 72.93 43.11 CoStar Group, Inc.
23 ZS -39.92% 259.62 155.99 Zscaler, Inc.
24 DJT ðŸš€ ðŸ“ˆ -39.50% 15.09 9.13 Trump Media & Technology Group
25 SNAP -39.34% 7.62 4.62 Snap Inc.
26 SOUN ðŸš€ ðŸ“ˆ -39.27% 12.17 7.39 SoundHound AI, Inc.
27 PTON ðŸ“ˆ -38.84% 6.62 4.05 Peloton Interactive, Inc.
28 WDAY -38.09% 213.69 132.29 Workday, Inc.
29 TRI -37.36% 149.90 93.90 Thomson Reuters Corp
30 PINS ðŸš€ -37.02% 29.80 18.77 Pinterest, Inc.
31 BTDR ðŸš€ ðŸ“ˆ -36.52% 13.72 8.71 Bitdeer Technologies Group
32 MARA -36.38% 14.02 8.92 MARA Holdings, Inc.
33 AFRM ðŸ“ˆ -35.75% 69.13 44.42 Affirm Holdings, Inc.
34 NNOX ðŸš€ -35.18% 3.80 2.46 NANO-X IMAGING LTD
35 BBAI ðŸš€ ðŸ“ˆ -34.89% 5.84 3.80 BigBear.ai, Inc.
36 PSKY ðŸš€ -34.83% 13.81 9.00 Paramount Skydance Corporation
37 Z -34.44% 70.57 46.27 Zillow Group, Inc.
38 ACHR ðŸ“ˆ -34.31% 9.15 6.01 Archer Aviation Inc.
39 OKLO ðŸš€ ðŸ“ˆ -34.07% 86.00 56.70 Oklo Inc.
40 JEF -33.47% 57.10 37.99 Jefferies Financial Group Inc.
41 ARES -33.32% 158.92 105.97 Ares Management Corporation
42 STLA -33.27% 9.74 6.50 Stellantis N.V.
43 QS ðŸš€ ðŸ“ˆ -33.14% 10.25 6.85 QuantumScape Corporation
44 NTNX -32.70% 61.62 41.47 Nutanix, Inc.
45 RBRK ðŸš€ ðŸ“ˆ -31.96% 76.56 52.09 Rubrik, Inc.
46 IONQ ðŸš€ ðŸ“ˆ -31.51% 47.28 32.38 IonQ, Inc.
47 CHWY -30.90% 35.21 24.33 Chewy, Inc.
48 ORCL ðŸš€ -30.56% 220.18 152.90 Oracle Corporation
49 HOOD ðŸ“ˆ -30.53% 107.82 74.90 Robinhood Markets, Inc.
50 INTU -30.49% 642.77 446.79 Intuit Inc.
51 JOBY ðŸ“ˆ -30.31% 13.69 9.54 Joby Aviation, Inc.
52 CPB -29.99% 30.11 21.08 The Campbell's Company
53 TEM ðŸ“ˆ -29.82% 69.38 48.69 Tempus AI, Inc.
54 RGTI ðŸš€ ðŸ“ˆ -29.60% 22.26 15.67 Rigetti Computing, Inc.
55 PYPL -29.56% 63.30 44.59 PayPal Holdings, Inc.
56 DKNG -29.42% 35.82 25.28 DraftKings Inc.
57 YMM -29.26% 11.53 8.16 Full Truck Alliance Co. Ltd.
58 COIN ðŸ“ˆ -28.84% 284.27 202.29 Coinbase Global, Inc. - 3
59 EH -28.49% 15.62 11.17 EHang Holdings Limited
60 DOCU -28.27% 68.18 48.90 DocuSign, Inc.
61 SOFI ðŸ“ˆ -27.54% 23.71 17.18 SoFi Technologies, Inc.
62 CLF ðŸš€ -27.37% 11.26 8.18 Cleveland-Cliffs Inc.
63 DASH -27.37% 227.17 164.99 DoorDash, Inc.
64 UWMC -27.04% 5.06 3.69 UWM Holdings Corporation
65 ADBE -27.01% 337.02 246.00 Adobe Inc.
66 BLDR -26.97% 118.61 86.62 Builders FirstSource, Inc.
67 QBTS ðŸš€ ðŸ“ˆ -26.78% 22.52 16.49 D-Wave Quantum Inc.
68 TIGR ðŸš€ ðŸ“ˆ -26.13% 9.54 7.05 UP Fintech Holding Limited
69 GRAB -26.11% 5.08 3.75 Grab Holdings Limited
70 TOST -25.96% 37.61 27.85 Toast, Inc.
71 SMCI ðŸš€ ðŸ“ˆ -25.90% 40.96 30.35 Super Micro Computer, Inc.
72 BX -25.44% 152.27 113.53 Blackstone Inc.
73 RDDT ðŸš€ ðŸ“ˆ -25.35% 191.27 142.79 Reddit, Inc.
74 CPNG ðŸš€ -24.97% 26.78 20.09 Coupang, Inc.
75 BAX -24.79% 22.72 17.09 Baxter International Inc.
76 ACN -24.29% 257.74 195.15 Accenture plc
77 CRWV ðŸš€ ðŸ“ˆ -23.95% 108.90 82.82 CoreWeave, Inc.
78 INFY -23.70% 16.93 12.92 Infosys Limited
79 RELX -23.05% 44.00 33.86 RELX PLC PLC
80 LI -22.50% 22.00 17.05 Li Auto Inc.
81 GPC -22.36% 129.73 100.72 Genuine Parts Company
82 SWKS -22.06% 68.74 53.58 Skyworks Solutions, Inc.
83 SONY -21.92% 26.10 20.38 Sony Group Corporation
84 GIS -21.37% 47.81 37.59 General Mills, Inc.
85 CRDO ðŸ“ˆ -21.15% 129.01 101.72 Credo Technology Group Holding
86 TCOM -21.01% 65.78 51.96 Trip.com Group Limited
87 CMG -20.49% 41.05 32.64 Chipotle Mexican Grill, Inc.
88 BSY -20.37% 46.62 37.12 Bentley Systems, Incorporated
89 NKE ðŸš€ -20.32% 67.11 53.47 Nike, Inc.
90 CVNA ðŸ“ˆ -20.32% 365.43 291.17 Carvana Co.
91 SNOW -20.27% 217.31 173.25 Snowflake Inc.
92 BBWI -20.27% 25.06 19.98 Bath & Body Works, Inc.
93 LEN -19.81% 118.16 94.75 Lennar Corporation
94 AUR ðŸ“ˆ -19.76% 5.06 4.06 Aurora Innovation, Inc.
95 GLXY -19.63% 26.85 21.58 Galaxy Digital Inc.
96 CRM -19.57% 241.63 194.34 Salesforce, Inc.
97 IP -19.41% 44.55 35.90 International Paper Company
98 CLSK ðŸ“ˆ -19.16% 12.22 9.88 CleanSpark, Inc.
99 RKT -19.07% 17.58 14.23 Rocket Companies, Inc.
100 MSFT -18.77% 482.33 391.79 Microsoft Corporation
101 RUN ðŸš€ ðŸ“ˆ -18.58% 15.71 12.79 Sunrun Inc.
102 QCOM -18.33% 159.74 130.47 QUALCOMM Incorporated
103 BB ðŸš€ ðŸ“ˆ -18.23% 4.04 3.30 BlackBerry Limited
104 WMG -18.08% 30.03 24.60 Warner Music Group Corp.
105 SPOT ðŸš€ -17.61% 627.14 516.72 Spotify Technology S.A.
106 HMY -17.50% 17.65 14.56 Harmony Gold Mining Company Lim
107 SERV ðŸš€ ðŸ“ˆ -17.27% 11.40 9.43 Serve Robotics Inc.
108 APO -17.02% 134.02 111.20 Apollo Global Management, Inc.
109 COF -16.95% 216.91 180.14 Capital One Financial Corporati
110 BAH -16.90% 94.66 78.66 Booz Allen Hamilton Holding Cor
111 CELH ðŸš€ -16.84% 49.91 41.50 Celsius Holdings, Inc.
112 SQ -16.81% 73.32 61.00 Block, Inc.
113 AAL -16.52% 12.94 10.80 American Airlines Group, Inc.
114 KMX -16.44% 50.02 41.80 CarMax Inc
115 CCL -16.11% 28.80 24.16 Carnival Corporation
116 TSCO -16.03% 54.72 45.95 Tractor Supply Company
117 DB -15.82% 34.72 29.23 Deutsche Bank AG
118 LULU -15.44% 195.58 165.39 lululemon athletica inc.
119 ONON -15.43% 46.18 39.05 On Holding AG
120 XYZ -15.36% 68.34 57.84 Block, Inc.
121 CNM -14.58% 55.82 47.68 Core & Main, Inc.
122 BROS -14.51% 59.87 51.18 Dutch Bros Inc.
123 APP ðŸ“ˆ -14.04% 514.83 442.57 Applovin Corporation
124 DT -13.55% 46.55 40.24 Dynatrace, Inc.
125 INVH -13.51% 28.86 24.96 Invitation Homes Inc.
126 MDB ðŸš€ -13.42% 310.16 268.52 MongoDB, Inc.
127 TRU -13.30% 84.26 73.05 TransUnion
128 KHC -13.30% 25.47 22.08 The Kraft Heinz Company
129 PGR -13.25% 231.89 201.17 Progressive Corporation (The)
130 NFLX -12.89% 108.71 94.70 Netflix, Inc.
131 GPN ðŸš€ -12.78% 79.84 69.64 Global Payments Inc.
132 PDD -12.75% 115.44 100.72 PDD Holdings Inc.
133 SNPS -12.71% 491.06 428.67 Synopsys, Inc.
134 NXPI -12.67% 220.63 192.69 NXP Semiconductors N.V.
135 OKTA ðŸš€ -12.53% 89.66 78.43 Okta, Inc.
136 UBER -12.51% 87.62 76.66 Uber Technologies, Inc.
137 BBY -12.11% 71.53 62.87 Best Buy Co., Inc.
138 AXP -12.06% 334.78 294.39 American Express Company
139 V -12.06% 340.03 299.02 Visa Inc.
140 MRSH -11.95% 194.23 171.02 Marsh
141 SHOP ðŸš€ -11.93% 140.51 123.75 Shopify Inc.
142 HD -11.90% 375.64 330.93 Home Depot, Inc. (The)
143 DIS -11.71% 112.60 99.42 Walt Disney Company (The)
144 PFGC -11.65% 95.76 84.61 Performance Food Group Company
145 NWSA -11.23% 27.15 24.10 News Corporation
146 RCL -11.18% 303.45 269.52 Royal Caribbean Cruises Ltd.
147 JHX ðŸš€ -11.07% 22.67 20.16 James Hardie Industries plc.
148 PANW -11.02% 189.82 168.91 Palo Alto Networks, Inc.
149 WYNN -11.01% 114.19 101.62 Wynn Resorts, Limited
150 META -10.94% 691.30 615.68 Meta Platforms, Inc.
151 MAS -10.91% 67.26 59.92 Masco Corporation
152 NCLH -10.90% 22.22 19.80 Norwegian Cruise Line Holdings
153 SYF -10.72% 72.99 65.17 Synchrony Financial
154 TU -10.49% 14.85 13.29 Telus Corporation
155 CART -10.48% 42.22 37.79 Maplebear Inc.
156 CDNS -10.27% 322.81 289.64 Cadence Design Systems, Inc.
157 CCI -10.13% 94.48 84.91 Crown Castle Inc.
158 FUTU ðŸ“ˆ -10.03% 160.80 144.67 Futu Holdings Limited
159 SYM ðŸš€ ðŸ“ˆ -10.03% 55.64 50.06 Symbotic Inc.
160 IBM -9.89% 279.21 251.60 International Business Machines
161 PSTG ðŸš€ -9.68% 71.29 64.39 Everpure, Inc.
162 TMO -9.62% 514.16 464.69 Thermo Fisher Scientific Inc
163 ORLY -9.56% 96.99 87.72 O'Reilly Automotive, Inc.
164 DHI -9.36% 151.42 137.25 D.R. Horton, Inc.
165 WFC -9.30% 84.00 76.19 Wells Fargo & Company
166 JD -9.21% 31.06 28.20 JD.com, Inc.
167 CRH -9.15% 112.18 101.91 CRH PLC
168 EL -9.12% 94.65 86.02 Estee Lauder Companies, Inc. (T
169 AMCR -9.09% 43.84 39.85 Amcor plc
170 SW -8.97% 42.38 38.58 Smurfit WestRock plc
171 APTV -8.90% 76.98 70.13 Aptiv PLC
172 DHR -8.87% 210.13 191.50 Danaher Corporation
173 MOS -8.77% 30.45 27.78 Mosaic Company (The)
174 FSLR -8.75% 216.77 197.81 First Solar, Inc.
175 SGI -8.73% 82.84 75.61 Somnigroup International Inc.
176 GEHC -8.63% 76.88 70.25 GE HealthCare Technologies Inc.
177 AS -8.53% 36.47 33.36 Amer Sports, Inc.
178 MMM -8.40% 158.39 145.08 3M Company
179 CMCSA -7.91% 31.02 28.57 Comcast Corporation
180 BABA -7.86% 145.89 134.43 Alibaba Group Holding Limited
181 NU -7.86% 15.16 13.97 Nu Holdings Ltd.
182 W ðŸ“ˆ -7.77% 83.23 76.76 Wayfair Inc.
183 KDP -7.74% 29.34 27.07 Keurig Dr Pepper Inc.
184 NTAP -7.57% 109.02 100.77 NetApp, Inc.
185 BEKE -7.56% 17.89 16.54 KE Holdings Inc
186 BAC -7.54% 50.65 46.83 Bank of America Corporation
187 AEG -7.33% 7.50 6.95 Aegon Ltd. New York Registry Sh
188 IOT ðŸš€ -7.25% 36.31 33.68 Samsara Inc.
189 ALLY -7.06% 40.45 37.59 Ally Financial Inc.
190 ARM ðŸ“ˆ -7.05% 138.09 128.36 Arm Holdings plc
191 CRWD -6.92% 468.19 435.81 CrowdStrike Holdings, Inc.
192 TMUS -6.86% 221.83 206.62 T-Mobile US, Inc.
193 XPEV ðŸš€ ðŸ“ˆ -6.78% 20.14 18.77 XPeng Inc.
194 AMZN -6.64% 224.80 209.87 Amazon.com, Inc.
195 ZM -6.56% 81.80 76.43 Zoom Communications, Inc.
196 VST ðŸ“ˆ -6.54% 182.03 170.12 Vistra Corp.
197 ULTA -6.54% 557.07 520.65 Ulta Beauty, Inc.
198 FOXA -6.53% 61.67 57.65 Fox Corporation
199 ZBH -6.49% 95.26 89.08 Zimmer Biomet Holdings, Inc.
200 AIG -6.48% 79.48 74.33 American International Group, I
201 PLTR ðŸ“ˆ -6.40% 163.22 152.77 Palantir Technologies Inc.
202 UAL ðŸš€ ðŸ“ˆ -6.40% 98.83 92.51 United Airlines Holdings, Inc.
203 ISRG ðŸš€ -6.36% 510.17 477.73 Intuitive Surgical, Inc.
204 WRB -6.16% 71.68 67.26 W.R. Berkley Corporation
205 BA -6.06% 219.27 205.99 Boeing Company (The)
206 RIOT ðŸš€ ðŸ“ˆ -5.76% 14.96 14.10 Riot Platforms, Inc.
207 DDOG ðŸš€ -5.74% 139.26 131.26 Datadog, Inc.
208 NDAQ -5.67% 90.58 85.44 Nasdaq, Inc.
209 AMT -5.61% 191.44 180.69 American Tower Corporation (REI
210 FERG -5.34% 234.38 221.86 Ferguson Enterprises Inc.
211 SN -5.07% 108.15 102.66 SharkNinja, Inc.
212 PHM -4.84% 123.04 117.08 PulteGroup, Inc.
213 F -4.59% 12.36 11.79 Ford Motor Company
214 COO -4.57% 74.58 71.17 The Cooper Companies, Inc.
215 JPM -4.43% 301.07 287.74 JP Morgan Chase & Co.
216 SJM -3.88% 105.49 101.40 The J.M. Smucker Company
217 MCHP ðŸ“ˆ -3.80% 67.27 64.71 Microchip Technology Incorporat
218 QXO ðŸ“ˆ -3.62% 20.89 20.13 QXO, Inc.
219 BCS -3.51% 21.72 20.96 Barclays PLC
220 FTNT -3.45% 86.37 83.39 Fortinet, Inc.
221 RF -3.34% 26.07 25.20 Regions Financial Corporation
222 MP ðŸ“ˆ -3.17% 59.42 57.54 MP Materials Corp.
223 AEO ðŸš€ ðŸ“ˆ -3.07% 17.80 17.25 American Eagle Outfitters, Inc.
224 LVS -2.99% 55.59 53.93 Las Vegas Sands Corp.
225 DLTR -2.84% 110.64 107.49 Dollar Tree, Inc.
226 HPE -2.72% 22.13 21.53 Hewlett Packard Enterprise Comp
227 AVGO -2.66% 324.55 315.93 Broadcom Inc.
228 SCHW -2.10% 95.28 93.28 Charles Schwab Corporation (The
229 BILI ðŸ“ˆ -1.99% 26.02 25.50 Bilibili Inc.
230 IFF -1.46% 69.32 68.31 International Flavors & Fragran
231 EXE -1.37% 106.98 105.52 Expand Energy Corporation
232 NWG -0.81% 15.41 15.29 NatWest Group plc
233 EXEL -0.78% 41.58 41.26 Exelixis, Inc.
234 PM -0.68% 167.27 166.14 Philip Morris International Inc
235 LUMN ðŸš€ ðŸ“ˆ -0.44% 6.59 6.56 Lumen Technologies, Inc.
236 TSLA ðŸ“ˆ -0.33% 394.08 392.78 Tesla, Inc.
237 NRG -0.29% 159.57 159.11 NRG Energy, Inc.
238 GME ðŸš€ ðŸ“ˆ -0.22% 23.41 23.36 GameStop Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.