Thursday March 19, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $FLUT $DOCS $TTD $TEAM $AI $QUBT $UPST $FI $MSTR $TME $EOSE $FISV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -59.57% 29.66 11.99 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -56.49% 2.37 1.03 AMC Entertainment Holdings, Inc
3 FLUT -53.87% 230.67 106.41 Flutter Entertainment plc
4 DOCS -53.09% 52.87 24.80 Doximity, Inc.
5 TTD ðŸš€ -52.12% 49.11 23.51 The Trade Desk, Inc.
6 TEAM -51.78% 154.72 74.60 Atlassian Corporation
7 AI ðŸš€ -49.21% 17.07 8.67 C3.ai, Inc.
8 QUBT ðŸš€ ðŸ“ˆ -49.15% 14.14 7.19 Quantum Computing Inc.
9 UPST ðŸ“ˆ -48.91% 52.40 26.77 Upstart Holdings, Inc.
10 FI -48.37% 135.30 69.85 Fiserv, Inc.
11 MSTR ðŸ“ˆ -48.21% 266.95 138.24 Strategy Inc
12 TME -47.98% 19.78 10.29 Tencent Music Entertainment Gro
13 EOSE ðŸš€ ðŸ“ˆ -46.25% 10.27 5.52 Eos Energy Enterprises, Inc.
14 FISV -46.03% 105.65 57.02 Fiserv, Inc.
15 U ðŸš€ -45.16% 34.92 19.15 Unity Software Inc.
16 SE ðŸš€ -44.86% 146.85 80.98 Sea Limited
17 OWL -43.77% 16.22 9.12 Blue Owl Capital Inc.
18 SOUN ðŸš€ ðŸ“ˆ -43.43% 12.15 6.88 SoundHound AI, Inc.
19 RBLX ðŸ“ˆ -43.29% 101.43 57.52 Roblox Corporation
20 DJT ðŸš€ ðŸ“ˆ -42.38% 15.03 8.66 Trump Media & Technology Group
21 EVGO ðŸš€ ðŸ“ˆ -41.94% 3.53 2.05 EVgo Inc.
22 HIMS ðŸš€ ðŸ“ˆ -41.86% 41.56 24.16 Hims & Hers Health, Inc.
23 CSGP -41.16% 72.77 42.82 CoStar Group, Inc.
24 LCID -40.03% 17.17 10.30 Lucid Group, Inc.
25 SNAP -39.98% 7.60 4.56 Snap Inc.
26 ZS -39.98% 258.93 155.40 Zscaler, Inc.
27 PTON ðŸ“ˆ -38.57% 6.61 4.06 Peloton Interactive, Inc.
28 TRI -37.57% 149.39 93.26 Thomson Reuters Corp
29 BTDR ðŸš€ ðŸ“ˆ -37.44% 13.70 8.57 Bitdeer Technologies Group
30 WDAY -37.42% 213.12 133.38 Workday, Inc.
31 PINS ðŸš€ -37.25% 29.74 18.66 Pinterest, Inc.
32 OKLO ðŸš€ ðŸ“ˆ -36.42% 86.01 54.69 Oklo Inc.
33 BBAI ðŸš€ ðŸ“ˆ -36.08% 5.84 3.73 BigBear.ai, Inc.
34 AFRM ðŸ“ˆ -35.69% 69.09 44.43 Affirm Holdings, Inc.
35 Z -35.37% 70.46 45.54 Zillow Group, Inc.
36 PSKY ðŸš€ -35.05% 13.79 8.96 Paramount Skydance Corporation
37 ACHR ðŸ“ˆ -34.18% 9.13 6.01 Archer Aviation Inc.
38 MARA -34.12% 14.00 9.22 MARA Holdings, Inc.
39 NNOX ðŸš€ -33.63% 3.78 2.51 NANO-X IMAGING LTD
40 RBRK ðŸš€ ðŸ“ˆ -33.28% 76.32 50.92 Rubrik, Inc.
41 NTNX -33.22% 61.44 41.03 Nutanix, Inc.
42 STLA -33.16% 9.72 6.50 Stellantis N.V.
43 JEF -33.03% 57.05 38.21 Jefferies Financial Group Inc.
44 QS ðŸš€ ðŸ“ˆ -32.85% 10.26 6.89 QuantumScape Corporation
45 IONQ ðŸš€ ðŸ“ˆ -32.47% 47.24 31.90 IonQ, Inc.
46 ARES -31.93% 158.64 107.99 Ares Management Corporation
47 HOOD ðŸ“ˆ -31.24% 107.85 74.16 Robinhood Markets, Inc.
48 RGTI ðŸš€ ðŸ“ˆ -30.82% 22.27 15.41 Rigetti Computing, Inc.
49 CHWY -30.81% 35.09 24.28 Chewy, Inc.
50 DKNG -30.37% 35.77 24.91 DraftKings Inc.
51 EH -30.29% 15.59 10.87 EHang Holdings Limited
52 PYPL -30.04% 63.17 44.19 PayPal Holdings, Inc.
53 CPB -30.00% 30.04 21.03 The Campbell's Company
54 DASH -29.81% 226.90 159.26 DoorDash, Inc.
55 DOCU -29.75% 67.97 47.75 DocuSign, Inc.
56 TEM ðŸ“ˆ -29.67% 69.30 48.74 Tempus AI, Inc.
57 ORCL ðŸš€ -29.35% 220.12 155.52 Oracle Corporation
58 JOBY ðŸ“ˆ -29.27% 13.70 9.69 Joby Aviation, Inc.
59 INTU -29.01% 641.24 455.24 Intuit Inc.
60 BLDR -28.71% 118.51 84.49 Builders FirstSource, Inc.
61 COIN ðŸ“ˆ -28.57% 284.05 202.91 Coinbase Global, Inc. - 3
62 QBTS ðŸš€ ðŸ“ˆ -28.50% 22.52 16.10 D-Wave Quantum Inc.
63 TIGR ðŸš€ ðŸ“ˆ -28.38% 9.54 6.83 UP Fintech Holding Limited
64 SOFI ðŸ“ˆ -28.01% 23.73 17.08 SoFi Technologies, Inc.
65 CPNG ðŸš€ -27.87% 26.73 19.28 Coupang, Inc.
66 RDDT ðŸš€ ðŸ“ˆ -27.84% 191.40 138.12 Reddit, Inc.
67 YMM -27.67% 11.52 8.33 Full Truck Alliance Co. Ltd.
68 GRAB -27.41% 5.07 3.68 Grab Holdings Limited
69 CLF ðŸš€ -27.40% 11.27 8.18 Cleveland-Cliffs Inc.
70 UWMC -27.02% 5.06 3.69 UWM Holdings Corporation
71 TOST -27.00% 37.54 27.40 Toast, Inc.
72 ADBE -26.84% 336.24 245.99 Adobe Inc.
73 BAX -26.47% 22.66 16.66 Baxter International Inc.
74 CRWV ðŸš€ ðŸ“ˆ -25.80% 108.70 80.66 CoreWeave, Inc.
75 BX -25.42% 152.14 113.47 Blackstone Inc.
76 SMCI ðŸš€ ðŸ“ˆ -24.73% 40.91 30.79 Super Micro Computer, Inc.
77 IP -23.57% 44.48 34.00 International Paper Company
78 GPC -23.53% 129.58 99.09 Genuine Parts Company
79 RELX -22.96% 43.90 33.82 RELX PLC PLC
80 SPOT ðŸš€ -22.94% 626.19 482.52 Spotify Technology S.A.
81 INFY -22.82% 16.91 13.05 Infosys Limited
82 HMY -22.62% 17.64 13.65 Harmony Gold Mining Company Lim
83 LI -22.08% 21.95 17.10 Li Auto Inc.
84 GLXY -21.64% 26.86 21.05 Galaxy Digital Inc.
85 GIS -21.43% 47.73 37.50 General Mills, Inc.
86 TCOM -21.29% 65.72 51.73 Trip.com Group Limited
87 SWKS -21.19% 68.67 54.12 Skyworks Solutions, Inc.
88 SONY -20.90% 26.07 20.62 Sony Group Corporation
89 ACN -20.86% 257.19 203.55 Accenture plc
90 LEN -20.65% 118.11 93.72 Lennar Corporation
91 WMG -20.38% 30.02 23.90 Warner Music Group Corp.
92 NKE ðŸš€ -20.32% 67.07 53.44 Nike, Inc.
93 SERV ðŸš€ ðŸ“ˆ -19.80% 11.38 9.13 Serve Robotics Inc.
94 CLSK ðŸ“ˆ -19.61% 12.23 9.83 CleanSpark, Inc.
95 CMG -19.60% 40.97 32.94 Chipotle Mexican Grill, Inc.
96 CVNA ðŸ“ˆ -19.46% 365.25 294.18 Carvana Co.
97 MSFT -19.29% 481.97 389.02 Microsoft Corporation
98 SNOW -19.22% 217.14 175.40 Snowflake Inc.
99 CRM -19.19% 241.29 194.99 Salesforce, Inc.
100 BBWI -18.77% 25.03 20.33 Bath & Body Works, Inc.
101 BSY -18.64% 46.57 37.89 Bentley Systems, Incorporated
102 BB ðŸš€ ðŸ“ˆ -18.16% 4.03 3.30 BlackBerry Limited
103 QCOM -17.78% 159.67 131.28 QUALCOMM Incorporated
104 AUR ðŸ“ˆ -17.25% 5.05 4.18 Aurora Innovation, Inc.
105 CRDO ðŸ“ˆ -17.13% 129.23 107.09 Credo Technology Group Holding
106 COF -17.12% 216.85 179.73 Capital One Financial Corporati
107 RUN ðŸš€ ðŸ“ˆ -16.89% 15.74 13.08 Sunrun Inc.
108 APO -16.84% 133.92 111.37 Apollo Global Management, Inc.
109 SQ -16.81% 73.32 61.00 Block, Inc.
110 RKT -16.73% 17.59 14.65 Rocket Companies, Inc.
111 AAL -16.50% 12.93 10.80 American Airlines Group, Inc.
112 DT -15.96% 46.48 39.06 Dynatrace, Inc.
113 ONON -15.64% 46.07 38.87 On Holding AG
114 PDD -15.60% 115.44 97.43 PDD Holdings Inc.
115 TSCO -15.59% 54.71 46.18 Tractor Supply Company
116 NFLX -15.49% 108.56 91.74 Netflix, Inc.
117 DB -15.35% 34.73 29.40 Deutsche Bank AG
118 KMX -15.10% 49.92 42.38 CarMax Inc
119 LULU -15.00% 194.79 165.57 lululemon athletica inc.
120 CNM -14.86% 55.79 47.50 Core & Main, Inc.
121 TRU -14.82% 84.19 71.71 TransUnion
122 BROS -14.78% 59.77 50.93 Dutch Bros Inc.
123 APP ðŸ“ˆ -14.58% 515.02 439.92 Applovin Corporation
124 GPN ðŸš€ -14.57% 79.81 68.18 Global Payments Inc.
125 BAH -14.52% 94.56 80.83 Booz Allen Hamilton Holding Cor
126 KHC -14.47% 25.44 21.76 The Kraft Heinz Company
127 BABA -14.42% 145.94 124.90 Alibaba Group Holding Limited
128 UBER -13.98% 87.58 75.34 Uber Technologies, Inc.
129 CELH ðŸš€ -13.96% 49.93 42.96 Celsius Holdings, Inc.
130 JHX ðŸš€ -13.94% 22.65 19.49 James Hardie Industries plc.
131 MOS -13.81% 30.40 26.20 Mosaic Company (The)
132 XYZ -13.66% 68.33 58.99 Block, Inc.
133 CART -13.46% 42.17 36.49 Maplebear Inc.
134 CCL -13.43% 28.81 24.94 Carnival Corporation
135 FUTU ðŸ“ˆ -13.36% 160.98 139.47 Futu Holdings Limited
136 INVH -13.25% 28.82 25.00 Invitation Homes Inc.
137 MDB ðŸš€ -13.00% 310.54 270.16 MongoDB, Inc.
138 SHOP ðŸš€ -12.96% 140.58 122.37 Shopify Inc.
139 NXPI -12.82% 220.63 192.35 NXP Semiconductors N.V.
140 SW -12.80% 42.35 36.93 Smurfit WestRock plc
141 SNPS -12.76% 490.87 428.25 Synopsys, Inc.
142 PFGC -12.58% 95.74 83.69 Performance Food Group Company
143 HD -12.58% 375.44 328.21 Home Depot, Inc. (The)
144 PGR -12.43% 231.46 202.68 Progressive Corporation (The)
145 META -12.20% 690.98 606.70 Meta Platforms, Inc.
146 AXP -11.90% 334.79 294.93 American Express Company
147 MRSH -11.86% 193.92 170.91 Marsh
148 DIS -11.85% 112.53 99.20 Walt Disney Company (The)
149 NWSA -11.79% 27.13 23.93 News Corporation
150 V -11.77% 339.70 299.71 Visa Inc.
151 AMCR -11.67% 43.80 38.69 Amcor plc
152 NCLH -11.66% 22.23 19.64 Norwegian Cruise Line Holdings
153 TU -11.40% 14.83 13.14 Telus Corporation
154 MAS -11.20% 67.25 59.72 Masco Corporation
155 CDNS -10.96% 322.78 287.40 Cadence Design Systems, Inc.
156 MP ðŸ“ˆ -10.88% 59.59 53.10 MP Materials Corp.
157 SGI -10.54% 82.89 74.16 Somnigroup International Inc.
158 PANW -10.52% 189.70 169.74 Palo Alto Networks, Inc.
159 RCL -10.38% 303.50 272.00 Royal Caribbean Cruises Ltd.
160 AS -10.38% 36.45 32.67 Amer Sports, Inc.
161 IBM -10.31% 279.14 250.37 International Business Machines
162 SYF -10.30% 73.03 65.51 Synchrony Financial
163 BBY -10.24% 71.51 64.19 Best Buy Co., Inc.
164 APTV -10.17% 77.00 69.17 Aptiv PLC
165 CRH -9.98% 112.23 101.02 CRH PLC
166 CCI -9.89% 94.41 85.07 Crown Castle Inc.
167 MMM -9.89% 158.37 142.71 3M Company
168 OKTA ðŸš€ -9.81% 89.54 80.76 Okta, Inc.
169 BEKE -9.74% 17.88 16.14 KE Holdings Inc
170 WYNN -9.72% 114.27 103.16 Wynn Resorts, Limited
171 JD -9.72% 31.04 28.02 JD.com, Inc.
172 EL -9.65% 94.74 85.60 Estee Lauder Companies, Inc. (T
173 DHR -9.53% 210.14 190.11 Danaher Corporation
174 ORLY -9.35% 96.97 87.91 O'Reilly Automotive, Inc.
175 WFC -9.07% 84.01 76.39 Wells Fargo & Company
176 DHI -8.94% 151.52 137.98 D.R. Horton, Inc.
177 TMO -8.61% 514.53 470.21 Thermo Fisher Scientific Inc
178 W ðŸ“ˆ -8.55% 83.40 76.27 Wayfair Inc.
179 CRWD -8.50% 467.94 428.18 CrowdStrike Holdings, Inc.
180 GEHC -8.46% 76.88 70.38 GE HealthCare Technologies Inc.
181 PSTG ðŸš€ -8.27% 71.35 65.45 Everpure, Inc.
182 BA -8.23% 219.22 201.18 Boeing Company (The)
183 VST ðŸ“ˆ -8.05% 182.03 167.37 Vistra Corp.
184 SYM ðŸš€ ðŸ“ˆ -8.02% 55.75 51.28 Symbotic Inc.
185 FSLR -8.01% 217.02 199.65 First Solar, Inc.
186 AEG -7.57% 7.50 6.93 Aegon Ltd. New York Registry Sh
187 WRB -7.56% 71.64 66.22 W.R. Berkley Corporation
188 KDP -7.38% 29.31 27.15 Keurig Dr Pepper Inc.
189 BAC -7.21% 50.66 47.01 Bank of America Corporation
190 FERG -7.19% 234.57 217.71 Ferguson Enterprises Inc.
191 AMZN -7.14% 224.81 208.76 Amazon.com, Inc.
192 IOT ðŸš€ -7.14% 36.25 33.66 Samsara Inc.
193 AIG -6.97% 79.43 73.89 American International Group, I
194 TMUS -6.79% 221.65 206.59 T-Mobile US, Inc.
195 DDOG ðŸš€ -6.73% 139.32 129.94 Datadog, Inc.
196 NU -6.67% 15.17 14.16 Nu Holdings Ltd.
197 CMCSA -6.51% 31.00 28.98 Comcast Corporation
198 FOXA -6.50% 61.69 57.68 Fox Corporation
199 ZM -6.15% 81.77 76.74 Zoom Communications, Inc.
200 ARM ðŸ“ˆ -6.01% 138.11 129.82 Arm Holdings plc
201 MCHP ðŸ“ˆ -5.94% 67.28 63.29 Microchip Technology Incorporat
202 F -5.87% 12.37 11.64 Ford Motor Company
203 ALLY -5.86% 40.46 38.09 Ally Financial Inc.
204 ISRG ðŸš€ -5.86% 509.81 479.93 Intuitive Surgical, Inc.
205 SN -5.79% 108.19 101.93 SharkNinja, Inc.
206 ZBH -5.68% 95.25 89.84 Zimmer Biomet Holdings, Inc.
207 RIOT ðŸš€ ðŸ“ˆ -5.67% 14.99 14.14 Riot Platforms, Inc.
208 NTAP -5.46% 109.04 103.09 NetApp, Inc.
209 COO -5.21% 74.60 70.71 The Cooper Companies, Inc.
210 XPEV ðŸš€ ðŸ“ˆ -4.89% 20.13 19.15 XPeng Inc.
211 UAL ðŸš€ ðŸ“ˆ -4.80% 98.90 94.15 United Airlines Holdings, Inc.
212 NDAQ -4.77% 90.59 86.27 Nasdaq, Inc.
213 SJM -4.76% 105.43 100.41 The J.M. Smucker Company
214 PLTR ðŸ“ˆ -4.69% 163.34 155.68 Palantir Technologies Inc.
215 DLTR -4.65% 110.71 105.56 Dollar Tree, Inc.
216 AMT -4.47% 191.31 182.76 American Tower Corporation (REI
217 JPM -4.39% 301.19 287.97 JP Morgan Chase & Co.
218 BCS -4.31% 21.74 20.80 Barclays PLC
219 PHM -4.29% 123.14 117.85 PulteGroup, Inc.
220 ULTA -4.17% 557.36 534.10 Ulta Beauty, Inc.
221 FTNT -3.65% 86.27 83.12 Fortinet, Inc.
222 TSLA ðŸ“ˆ -3.54% 394.27 380.30 Tesla, Inc.
223 BILI ðŸ“ˆ -3.54% 26.05 25.13 Bilibili Inc.
224 RF -3.38% 26.09 25.21 Regions Financial Corporation
225 QXO ðŸ“ˆ -2.99% 20.90 20.28 QXO, Inc.
226 LVS -2.89% 55.66 54.05 Las Vegas Sands Corp.
227 PM -2.28% 167.18 163.37 Philip Morris International Inc
228 NWG -2.19% 15.42 15.08 NatWest Group plc
229 AEO ðŸš€ ðŸ“ˆ -1.86% 17.83 17.50 American Eagle Outfitters, Inc.
230 IFF -1.68% 69.29 68.13 International Flavors & Fragran
231 AVGO -1.56% 324.91 319.84 Broadcom Inc.
232 SCHW -1.38% 95.31 93.99 Charles Schwab Corporation (The
233 EXEL -0.76% 41.57 41.26 Exelixis, Inc.
234 GME ðŸš€ ðŸ“ˆ -0.62% 23.37 23.23 GameStop Corporation
235 ARMK -0.55% 39.38 39.16 Aramark
236 AFL -0.49% 107.70 107.17 AFLAC Incorporated
237 TXN -0.48% 189.20 188.29 Texas Instruments Incorporated
238 OMC ðŸš€ -0.25% 76.03 75.84 Omnicom Group Inc.
239 MS -0.23% 158.92 158.55 Morgan Stanley
240 UPS -0.21% 96.77 96.56 United Parcel Service, Inc.
241 HPE -0.16% 22.16 22.12 Hewlett Packard Enterprise Comp
242 SPY -0.04% 660.10 659.82 State Street SPDR S&P 500 ETF T
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.