Monday March 23, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $DOCS $FLUT $TEAM $TTD $TME $AI $FI $EOSE $QUBT $MSTR $SMCI $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -60.29% 29.46 11.70 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -56.48% 2.34 1.02 AMC Entertainment Holdings, Inc
3 DOCS -52.39% 52.57 25.03 Doximity, Inc.
4 FLUT -52.29% 229.28 109.38 Flutter Entertainment plc
5 TEAM -51.48% 153.35 74.41 Atlassian Corporation
6 TTD ðŸš€ -50.72% 48.59 23.95 The Trade Desk, Inc.
7 TME -49.41% 19.71 9.97 Tencent Music Entertainment Gro
8 AI ðŸš€ -48.39% 16.90 8.72 C3.ai, Inc.
9 FI -48.37% 135.30 69.85 Fiserv, Inc.
10 EOSE ðŸš€ ðŸ“ˆ -48.08% 10.28 5.34 Eos Energy Enterprises, Inc.
11 QUBT ðŸš€ ðŸ“ˆ -47.88% 14.08 7.34 Quantum Computing Inc.
12 MSTR ðŸ“ˆ -47.75% 264.49 138.20 Strategy Inc
13 SMCI ðŸš€ ðŸ“ˆ -46.95% 40.68 21.58 Super Micro Computer, Inc.
14 UPST ðŸ“ˆ -46.49% 52.16 27.91 Upstart Holdings, Inc.
15 U ðŸš€ -46.48% 34.84 18.65 Unity Software Inc.
16 HIMS ðŸš€ ðŸ“ˆ -45.53% 41.24 22.46 Hims & Hers Health, Inc.
17 SE ðŸš€ -45.34% 145.97 79.79 Sea Limited
18 FISV -44.83% 104.60 57.71 Fiserv, Inc.
19 EVGO ðŸš€ ðŸ“ˆ -44.18% 3.51 1.96 EVgo Inc.
20 RBLX ðŸ“ˆ -43.77% 101.09 56.84 Roblox Corporation
21 OWL -43.61% 16.12 9.09 Blue Owl Capital Inc.
22 SOUN ðŸš€ ðŸ“ˆ -43.15% 12.12 6.89 SoundHound AI, Inc.
23 BMNR ðŸ“ˆ -41.54% 36.38 21.27 BitMine Immersion Technologies,
24 ZS -41.05% 257.49 151.80 Zscaler, Inc.
25 CSGP -40.76% 72.44 42.91 CoStar Group, Inc.
26 SNAP -40.34% 7.56 4.51 Snap Inc.
27 PTON ðŸ“ˆ -40.25% 6.58 3.93 Peloton Interactive, Inc.
28 LCID -39.55% 17.06 10.31 Lucid Group, Inc.
29 DJT ðŸš€ ðŸ“ˆ -39.25% 14.90 9.05 Trump Media & Technology Group
30 TRI -38.64% 148.39 91.05 Thomson Reuters Corp
31 BBAI ðŸš€ ðŸ“ˆ -36.89% 5.83 3.68 BigBear.ai, Inc.
32 BTDR ðŸš€ ðŸ“ˆ -36.79% 13.65 8.63 Bitdeer Technologies Group
33 Z -36.16% 70.21 44.82 Zillow Group, Inc.
34 PINS ðŸš€ -36.06% 29.59 18.92 Pinterest, Inc.
35 MARA -36.02% 13.93 8.91 MARA Holdings, Inc.
36 WDAY -35.34% 211.98 137.06 Workday, Inc.
37 ACHR ðŸ“ˆ -35.22% 9.09 5.89 Archer Aviation Inc.
38 NNOX ðŸš€ -34.99% 3.75 2.44 NANO-X IMAGING LTD
39 OKLO ðŸš€ ðŸ“ˆ -34.63% 86.07 56.26 Oklo Inc.
40 EH -34.14% 15.53 10.23 EHang Holdings Limited
41 NTNX -33.86% 61.07 40.39 Nutanix, Inc.
42 PSKY ðŸš€ -33.61% 13.77 9.14 Paramount Skydance Corporation
43 AFRM ðŸ“ˆ -33.09% 68.99 46.16 Affirm Holdings, Inc.
44 DKNG -32.82% 35.66 23.96 DraftKings Inc.
45 HOOD ðŸ“ˆ -32.79% 107.85 72.49 Robinhood Markets, Inc.
46 RBRK ðŸš€ ðŸ“ˆ -32.51% 75.84 51.18 Rubrik, Inc.
47 JOBY ðŸ“ˆ -32.33% 13.71 9.28 Joby Aviation, Inc.
48 CHWY -32.32% 34.85 23.59 Chewy, Inc.
49 ARES -32.22% 158.05 107.12 Ares Management Corporation
50 STLA -31.99% 9.69 6.59 Stellantis N.V.
51 QS ðŸš€ ðŸ“ˆ -31.47% 10.29 7.05 QuantumScape Corporation
52 JEF -30.56% 56.95 39.55 Jefferies Financial Group Inc.
53 ORCL ðŸš€ -29.83% 219.96 154.34 Oracle Corporation
54 IONQ ðŸš€ ðŸ“ˆ -29.79% 47.16 33.11 IonQ, Inc.
55 CPB -29.79% 29.91 21.00 The Campbell's Company
56 DASH -29.31% 226.31 159.98 DoorDash, Inc.
57 COIN ðŸ“ˆ -29.23% 283.47 200.62 Coinbase Global, Inc.
58 TEM ðŸ“ˆ -28.95% 69.16 49.14 Tempus AI, Inc.
59 RGTI ðŸš€ ðŸ“ˆ -28.82% 22.31 15.88 Rigetti Computing, Inc.
60 CLF ðŸš€ -28.76% 11.27 8.03 Cleveland-Cliffs Inc.
61 BLDR -28.39% 118.22 84.66 Builders FirstSource, Inc.
62 INTU -28.39% 638.19 457.02 Intuit Inc.
63 TIGR ðŸš€ ðŸ“ˆ -28.26% 9.52 6.83 UP Fintech Holding Limited
64 GRAB -28.00% 5.06 3.64 Grab Holdings Limited
65 BX -27.99% 151.85 109.35 Blackstone Inc.
66 SOFI ðŸ“ˆ -27.82% 23.76 17.15 SoFi Technologies, Inc.
67 DOCU -27.74% 67.52 48.79 DocuSign, Inc.
68 YMM -27.71% 11.48 8.30 Full Truck Alliance Co. Ltd.
69 PYPL -27.67% 62.89 45.49 PayPal Holdings, Inc.
70 QBTS ðŸš€ ðŸ“ˆ -27.51% 22.50 16.31 D-Wave Quantum Inc.
71 CPNG ðŸš€ -27.51% 26.64 19.31 Coupang, Inc.
72 RDDT ðŸš€ ðŸ“ˆ -26.45% 191.66 140.96 Reddit, Inc.
73 TOST -26.30% 37.39 27.56 Toast, Inc.
74 BAX -26.25% 22.52 16.61 Baxter International Inc.
75 ADBE -25.99% 334.58 247.64 Adobe Inc.
76 UWMC -25.96% 5.05 3.74 UWM Holdings Corporation
77 BBWI -25.56% 24.95 18.57 Bath & Body Works, Inc.
78 CRWV ðŸš€ ðŸ“ˆ -24.08% 107.95 81.96 CoreWeave, Inc.
79 RELX -22.62% 43.70 33.81 RELX PLC PLC
80 ACN -21.88% 256.04 200.02 Accenture plc
81 GPC -21.84% 129.30 101.06 Genuine Parts Company
82 TCOM -21.78% 65.61 51.32 Trip.com Group Limited
83 RUN ðŸš€ ðŸ“ˆ -21.73% 15.78 12.35 Sunrun Inc.
84 LI -21.49% 21.82 17.13 Li Auto Inc.
85 GIS -21.46% 47.57 37.36 General Mills, Inc.
86 NKE ðŸš€ -21.29% 66.97 52.71 Nike, Inc.
87 INFY -21.14% 16.86 13.30 Infosys Limited
88 SPOT ðŸš€ -21.11% 624.16 492.39 Spotify Technology S.A.
89 LEN -20.76% 117.94 93.46 Lennar Corporation
90 CELH ðŸš€ -20.60% 49.94 39.65 Celsius Holdings, Inc.
91 SONY -20.48% 26.01 20.68 Sony Group Corporation
92 SWKS -20.46% 68.50 54.49 Skyworks Solutions, Inc.
93 MOS -20.44% 30.27 24.08 Mosaic Company (The)
94 MSFT -20.40% 481.16 383.00 Microsoft Corporation
95 HMY -20.13% 17.63 14.08 Harmony Gold Mining Company Lim
96 AJG -19.99% 270.90 216.74 Arthur J. Gallagher & Co.
97 IP -19.83% 44.36 35.56 International Paper Company
98 SNOW -19.63% 216.75 174.20 Snowflake Inc.
99 QCOM -19.51% 159.47 128.35 QUALCOMM Incorporated
100 WMG -19.50% 30.00 24.15 Warner Music Group Corp.
101 GLXY -19.27% 26.88 21.70 Galaxy Digital Inc.
102 RKT -19.01% 17.61 14.26 Rocket Companies, Inc.
103 CRM -18.88% 240.61 195.18 Salesforce, Inc.
104 CRDO ðŸ“ˆ -18.86% 129.53 105.10 Credo Technology Group Holding
105 CLSK ðŸ“ˆ -18.40% 12.23 9.98 CleanSpark, Inc.
106 CMG -18.22% 40.79 33.36 Chipotle Mexican Grill, Inc.
107 CVNA ðŸ“ˆ -17.85% 364.72 299.60 Carvana Co.
108 BSY -17.73% 46.47 38.23 Bentley Systems, Incorporated
109 BB ðŸš€ ðŸ“ˆ -17.51% 4.02 3.32 BlackBerry Limited
110 APO -17.41% 133.73 110.45 Apollo Global Management, Inc.
111 DT -17.26% 46.32 38.32 Dynatrace, Inc.
112 SERV ðŸš€ ðŸ“ˆ -16.98% 11.36 9.43 Serve Robotics Inc.
113 SQ -16.81% 73.32 61.00 Block, Inc.
114 VST ðŸ“ˆ -16.77% 181.77 151.29 Vistra Corp.
115 PDD -16.61% 115.42 96.25 PDD Holdings Inc.
116 TSCO -16.47% 54.68 45.67 Tractor Supply Company
117 KHC -16.46% 25.39 21.21 The Kraft Heinz Company
118 EL -16.43% 94.88 79.29 Estee Lauder Companies, Inc. (T
119 AAL -16.37% 12.93 10.81 American Airlines Group, Inc.
120 DB -15.75% 34.74 29.27 Deutsche Bank AG
121 BAH -15.30% 94.34 79.90 Booz Allen Hamilton Holding Cor
122 COF -15.11% 216.74 184.00 Capital One Financial Corporati
123 LULU -14.86% 193.08 164.38 lululemon athletica inc.
124 TRU -14.83% 84.04 71.58 TransUnion
125 UBER -14.14% 87.49 75.12 Uber Technologies, Inc.
126 SHOP ðŸš€ -13.95% 140.73 121.10 Shopify Inc.
127 INVH -13.84% 28.74 24.76 Invitation Homes Inc.
128 NFLX -13.74% 108.26 93.38 Netflix, Inc.
129 CCI -13.69% 94.23 81.33 Crown Castle Inc.
130 BABA -13.67% 146.02 126.06 Alibaba Group Holding Limited
131 KMX -13.66% 49.68 42.89 CarMax Inc
132 BEKE -13.63% 17.85 15.42 KE Holdings Inc
133 JHX ðŸš€ -13.58% 22.59 19.52 James Hardie Industries plc.
134 PANW -13.37% 189.38 164.05 Palo Alto Networks, Inc.
135 FUTU ðŸ“ˆ -13.16% 161.27 140.04 Futu Holdings Limited
136 ONON -13.12% 45.88 39.86 On Holding AG
137 PFGC -13.06% 95.67 83.18 Performance Food Group Company
138 CNM -13.05% 55.68 48.41 Core & Main, Inc.
139 AUR ðŸ“ˆ -13.03% 5.04 4.38 Aurora Innovation, Inc.
140 DIS -12.84% 112.38 97.95 Walt Disney Company (The)
141 FSLR -12.62% 217.34 189.92 First Solar, Inc.
142 META -12.48% 690.19 604.06 Meta Platforms, Inc.
143 NXPI -12.30% 220.51 193.39 NXP Semiconductors N.V.
144 MDB ðŸš€ -12.21% 311.25 273.25 MongoDB, Inc.
145 BROS -11.97% 59.56 52.43 Dutch Bros Inc.
146 SNPS -11.82% 490.44 432.48 Synopsys, Inc.
147 HD -11.75% 374.97 330.90 Home Depot, Inc. (The)
148 CCL -11.68% 28.82 25.45 Carnival Corporation
149 WYNN -11.60% 114.40 101.13 Wynn Resorts, Limited
150 CRWD -11.55% 467.30 413.31 CrowdStrike Holdings, Inc.
151 JD -11.11% 30.98 27.54 JD.com, Inc.
152 PGR -11.09% 230.67 205.10 Progressive Corporation (The)
153 MP ðŸ“ˆ -11.01% 59.87 53.28 MP Materials Corp.
154 APP ðŸ“ˆ -10.96% 515.45 458.95 Applovin Corporation
155 IBM -10.94% 278.94 248.44 International Business Machines
156 TU -10.89% 14.80 13.19 Telus Corporation
157 GPN ðŸš€ -10.89% 79.74 71.06 Global Payments Inc.
158 MAS -10.63% 67.23 60.08 Masco Corporation
159 NWSA -10.45% 27.09 24.26 News Corporation
160 XYZ -10.43% 68.29 61.17 Block, Inc.
161 BBY -10.41% 71.45 64.01 Best Buy Co., Inc.
162 V -10.21% 339.06 304.44 Visa Inc.
163 AS -10.13% 36.40 32.71 Amer Sports, Inc.
164 MRSH -10.08% 193.35 173.87 Marsh
165 AMCR -10.01% 43.74 39.36 Amcor plc
166 AXP -9.83% 334.82 301.91 American Express Company
167 PSTG ðŸš€ -9.77% 71.44 64.46 Everpure, Inc.
168 DHR -9.57% 210.11 190.00 Danaher Corporation
169 NCLH -9.55% 22.24 20.12 Norwegian Cruise Line Holdings
170 BA -9.43% 219.06 198.41 Boeing Company (The)
171 CART -9.41% 42.08 38.12 Maplebear Inc.
172 CDNS -9.36% 322.72 292.52 Cadence Design Systems, Inc.
173 KDP -9.25% 29.26 26.55 Keurig Dr Pepper Inc.
174 OKTA ðŸš€ -9.18% 89.29 81.10 Okta, Inc.
175 SYF -8.97% 73.11 66.55 Synchrony Financial
176 W ðŸ“ˆ -8.54% 83.71 76.56 Wayfair Inc.
177 SW -8.51% 42.30 38.70 Smurfit WestRock plc
178 ORLY -8.50% 96.94 88.70 O'Reilly Automotive, Inc.
179 DHI -8.47% 151.67 138.82 D.R. Horton, Inc.
180 WRB -8.39% 71.56 65.55 W.R. Berkley Corporation
181 SGI -8.24% 82.99 76.15 Somnigroup International Inc.
182 RCL -8.10% 303.55 278.96 Royal Caribbean Cruises Ltd.
183 IOT ðŸš€ -8.07% 36.11 33.20 Samsara Inc.
184 APTV -7.85% 77.03 70.98 Aptiv PLC
185 ZBH -7.79% 95.22 87.80 Zimmer Biomet Holdings, Inc.
186 AMT -7.59% 190.99 176.50 American Tower Corporation (REI
187 ULTA -7.49% 557.90 516.11 Ulta Beauty, Inc.
188 MMM -7.44% 158.33 146.56 3M Company
189 DDOG ðŸš€ -7.29% 139.40 129.23 Datadog, Inc.
190 TMO -7.21% 515.28 478.12 Thermo Fisher Scientific Inc
191 FOXA -7.19% 61.72 57.28 Fox Corporation
192 AEG -7.14% 7.49 6.96 Aegon Ltd. New York Registry Sh
193 BILI ðŸ“ˆ -7.09% 26.11 24.26 Bilibili Inc.
194 NTAP -7.08% 109.02 101.30 NetApp, Inc.
195 CRH -7.05% 112.34 104.42 CRH PLC
196 NWG -6.91% 15.41 14.35 NatWest Group plc
197 WFC -6.85% 84.03 78.28 Wells Fargo & Company
198 GEHC -6.80% 76.88 71.65 GE HealthCare Technologies Inc.
199 SJM -6.57% 105.30 98.38 The J.M. Smucker Company
200 AMZN -6.53% 224.83 210.14 Amazon.com, Inc.
201 CMCSA -6.27% 30.95 29.01 Comcast Corporation
202 BAC -6.26% 50.69 47.52 Bank of America Corporation
203 XPEV ðŸš€ ðŸ“ˆ -6.20% 20.12 18.87 XPeng Inc.
204 ISRG ðŸš€ -6.09% 509.04 478.04 Intuitive Surgical, Inc.
205 SYM ðŸš€ ðŸ“ˆ -6.02% 55.97 52.60 Symbotic Inc.
206 COO -5.88% 74.63 70.24 The Cooper Companies, Inc.
207 AEO ðŸš€ ðŸ“ˆ -5.75% 17.90 16.87 American Eagle Outfitters, Inc.
208 TMUS -5.67% 221.30 208.76 T-Mobile US, Inc.
209 AIG -5.35% 79.33 75.09 American International Group, I
210 FERG -5.17% 234.63 222.50 Ferguson Enterprises Inc.
211 UAL ðŸš€ ðŸ“ˆ -5.09% 99.00 93.96 United Airlines Holdings, Inc.
212 F -5.01% 12.38 11.76 Ford Motor Company
213 BCS -4.97% 21.76 20.68 Barclays PLC
214 NRG -4.84% 159.49 151.77 NRG Energy, Inc.
215 NDAQ -4.65% 90.62 86.40 Nasdaq, Inc.
216 ZM -4.63% 81.74 77.95 Zoom Communications, Inc.
217 RIOT ðŸš€ ðŸ“ˆ -4.43% 15.04 14.37 Riot Platforms, Inc.
218 MCHP ðŸ“ˆ -4.37% 67.28 64.34 Microchip Technology Incorporat
219 FTNT -3.83% 86.07 82.77 Fortinet, Inc.
220 JPM -3.82% 301.42 289.91 JP Morgan Chase & Co.
221 PHM -3.78% 123.30 118.64 PulteGroup, Inc.
222 TSLA ðŸ“ˆ -3.49% 394.63 380.85 Tesla, Inc.
223 NU -3.39% 15.20 14.68 Nu Holdings Ltd.
224 LVS -3.19% 55.78 54.00 Las Vegas Sands Corp.
225 ALLY -3.16% 40.50 39.22 Ally Financial Inc.
226 QXO ðŸ“ˆ -3.01% 20.93 20.30 QXO, Inc.
227 SN -2.91% 108.31 105.16 SharkNinja, Inc.
228 SBSW ðŸ“ˆ -2.76% 11.66 11.34 D/B/A Sibanye-Stillwater Limite
229 RF -2.57% 26.13 25.46 Regions Financial Corporation
230 AGNC -2.37% 10.25 10.01 AGNC Investment Corp.
231 DLTR -2.33% 110.85 108.27 Dollar Tree, Inc.
232 PM -2.25% 166.99 163.24 Philip Morris International Inc
233 BIDU -1.93% 116.78 114.53 Baidu, Inc.
234 PLTR ðŸ“ˆ -1.68% 163.58 160.84 Palantir Technologies Inc.
235 NVDA -1.66% 178.60 175.64 NVIDIA Corporation
236 IFF -1.55% 69.20 68.13 International Flavors & Fragran
237 NLY -1.48% 21.55 21.23 Annaly Capital Management Inc.
238 GME ðŸš€ ðŸ“ˆ -1.17% 23.30 23.03 GameStop Corporation
239 DECK ðŸš€ -1.08% 103.56 102.45 Deckers Outdoor Corporation
240 AFL -1.01% 107.74 106.65 AFLAC Incorporated
241 ARM ðŸ“ˆ -0.92% 138.16 136.89 Arm Holdings plc
242 AVGO -0.91% 325.48 322.51 Broadcom Inc.
243 QQQ -0.86% 593.12 588.00 Invesco QQQ Trust, Series 1
244 SPY -0.80% 660.66 655.38 State Street SPDR S&P 500 ETF T
245 OMC ðŸš€ -0.56% 76.07 75.64 Omnicom Group Inc.
246 EXEL -0.37% 41.56 41.41 Exelixis, Inc.
247 D -0.33% 60.02 59.82 Dominion Energy, Inc.
248 TXN -0.31% 189.22 188.63 Texas Instruments Incorporated
249 GE -0.11% 291.86 291.54 GE Aerospace
250 SCHW -0.08% 95.38 95.30 Charles Schwab Corporation (The
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.