Tuesday March 24, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $TEAM $TTD $DOCS $FLUT $AI $EOSE $TME $UPST $FI $MSTR $HIMS $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -61.07% 29.36 11.43 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -57.28% 2.33 1.00 AMC Entertainment Holdings, Inc
3 TEAM -55.33% 152.60 68.17 Atlassian Corporation
4 TTD ðŸš€ -53.80% 48.35 22.34 The Trade Desk, Inc.
5 DOCS -53.56% 52.41 24.34 Doximity, Inc.
6 FLUT -52.83% 228.61 107.83 Flutter Entertainment plc
7 AI ðŸš€ -50.69% 16.81 8.29 C3.ai, Inc.
8 EOSE ðŸš€ ðŸ“ˆ -50.54% 10.29 5.09 Eos Energy Enterprises, Inc.
9 TME -49.87% 19.67 9.86 Tencent Music Entertainment Gro
10 UPST ðŸ“ˆ -48.88% 52.03 26.60 Upstart Holdings, Inc.
11 FI -48.37% 135.30 69.85 Fiserv, Inc.
12 MSTR ðŸ“ˆ -48.26% 263.33 136.25 Strategy Inc
13 HIMS ðŸš€ ðŸ“ˆ -48.05% 41.08 21.34 Hims & Hers Health, Inc.
14 U ðŸš€ -47.89% 34.81 18.14 Unity Software Inc.
15 SOUN ðŸš€ ðŸ“ˆ -47.46% 12.10 6.36 SoundHound AI, Inc.
16 QUBT ðŸš€ ðŸ“ˆ -47.02% 14.06 7.45 Quantum Computing Inc.
17 EVGO ðŸš€ ðŸ“ˆ -46.60% 3.50 1.87 EVgo Inc.
18 SE ðŸš€ -46.18% 145.51 78.31 Sea Limited
19 FISV -45.86% 104.06 56.34 Fiserv, Inc.
20 ZS -45.69% 256.68 139.41 Zscaler, Inc.
21 RBLX ðŸ“ˆ -45.49% 100.90 55.00 Roblox Corporation
22 SMCI ðŸš€ ðŸ“ˆ -45.23% 40.59 22.23 Super Micro Computer, Inc.
23 OWL -44.25% 16.07 8.96 Blue Owl Capital Inc.
24 BMNR ðŸ“ˆ -42.94% 36.45 20.80 BitMine Immersion Technologies,
25 CSGP -42.62% 72.26 41.46 CoStar Group, Inc.
26 SNAP -42.17% 7.54 4.36 Snap Inc.
27 TRI -40.89% 147.87 87.40 Thomson Reuters Corp
28 DJT ðŸš€ ðŸ“ˆ -40.87% 14.84 8.77 Trump Media & Technology Group
29 MARA -40.62% 13.89 8.25 MARA Holdings, Inc.
30 BTDR ðŸš€ ðŸ“ˆ -39.62% 13.63 8.23 Bitdeer Technologies Group
31 BBAI ðŸš€ ðŸ“ˆ -39.28% 5.83 3.54 BigBear.ai, Inc.
32 ACHR ðŸ“ˆ -39.27% 9.07 5.51 Archer Aviation Inc.
33 LCID -39.06% 17.00 10.36 Lucid Group, Inc.
34 WDAY -38.84% 211.38 129.29 Workday, Inc.
35 PINS ðŸš€ -37.69% 29.51 18.39 Pinterest, Inc.
36 PTON ðŸ“ˆ -37.38% 6.56 4.11 Peloton Interactive, Inc.
37 RBRK ðŸš€ ðŸ“ˆ -36.40% 75.58 48.07 Rubrik, Inc.
38 EH -36.20% 15.50 9.89 EHang Holdings Limited
39 OKLO ðŸš€ ðŸ“ˆ -36.17% 86.11 54.96 Oklo Inc.
40 COIN ðŸ“ˆ -36.06% 283.15 181.04 Coinbase Global, Inc.
41 HOOD ðŸ“ˆ -35.94% 107.83 69.08 Robinhood Markets, Inc.
42 NNOX ðŸš€ -35.82% 3.74 2.40 NANO-X IMAGING LTD
43 NTNX -35.42% 60.87 39.31 Nutanix, Inc.
44 Z -35.35% 70.09 45.31 Zillow Group, Inc.
45 AFRM ðŸ“ˆ -35.03% 68.94 44.79 Affirm Holdings, Inc.
46 DKNG -34.55% 35.61 23.31 DraftKings Inc.
47 JOBY ðŸ“ˆ -34.47% 13.72 8.99 Joby Aviation, Inc.
48 QS ðŸš€ ðŸ“ˆ -33.89% 10.30 6.81 QuantumScape Corporation
49 PSKY ðŸš€ -33.32% 13.75 9.17 Paramount Skydance Corporation
50 ORCL ðŸš€ -33.09% 219.84 147.09 Oracle Corporation
51 ARES -32.78% 157.75 106.04 Ares Management Corporation
52 CHWY -32.49% 34.73 23.45 Chewy, Inc.
53 INTU -32.06% 636.53 432.45 Intuit Inc.
54 DASH -31.54% 226.01 154.73 DoorDash, Inc.
55 DOCU -31.40% 67.29 46.16 DocuSign, Inc.
56 IONQ ðŸš€ ðŸ“ˆ -30.63% 47.14 32.70 IonQ, Inc.
57 CPNG ðŸš€ -30.34% 26.59 18.52 Coupang, Inc.
58 STLA -30.23% 9.68 6.75 Stellantis N.V.
59 RGTI ðŸš€ ðŸ“ˆ -30.15% 22.33 15.60 Rigetti Computing, Inc.
60 CPB -29.94% 29.84 20.91 The Campbell's Company
61 SOFI ðŸ“ˆ -29.76% 23.78 16.70 SoFi Technologies, Inc.
62 TIGR ðŸš€ ðŸ“ˆ -29.67% 9.51 6.69 UP Fintech Holding Limited
63 PYPL -29.55% 62.75 44.21 PayPal Holdings, Inc.
64 TEM ðŸ“ˆ -29.35% 69.11 48.83 Tempus AI, Inc.
65 QBTS ðŸš€ ðŸ“ˆ -29.19% 22.50 15.93 D-Wave Quantum Inc.
66 RDDT ðŸš€ ðŸ“ˆ -29.02% 191.78 136.12 Reddit, Inc.
67 BLDR -28.91% 118.08 83.94 Builders FirstSource, Inc.
68 BX -28.82% 151.70 107.98 Blackstone Inc.
69 JEF -28.74% 56.90 40.55 Jefferies Financial Group Inc.
70 TOST -28.69% 37.31 26.61 Toast, Inc.
71 UWMC -28.50% 5.05 3.61 UWM Holdings Corporation
72 ADBE -28.42% 333.70 238.87 Adobe Inc.
73 YMM -28.36% 11.46 8.21 Full Truck Alliance Co. Ltd.
74 BBWI -27.48% 24.91 18.06 Bath & Body Works, Inc.
75 CLF ðŸš€ -26.31% 11.28 8.31 Cleveland-Cliffs Inc.
76 CELH ðŸš€ -25.80% 49.92 37.04 Celsius Holdings, Inc.
77 BAX -25.54% 22.46 16.72 Baxter International Inc.
78 RELX -25.53% 43.59 32.46 RELX PLC PLC
79 SNOW -25.48% 216.51 161.34 Snowflake Inc.
80 GRAB -24.94% 5.05 3.79 Grab Holdings Limited
81 EL -24.68% 94.90 71.48 Estee Lauder Companies, Inc. (T
82 ACN -24.23% 255.43 193.54 Accenture plc
83 CRM -23.80% 240.19 183.02 Salesforce, Inc.
84 CRWV ðŸš€ ðŸ“ˆ -22.91% 107.69 83.02 CoreWeave, Inc.
85 CRDO ðŸ“ˆ -22.65% 129.67 100.30 Credo Technology Group Holding
86 GIS -22.50% 47.49 36.80 General Mills, Inc.
87 MSFT -22.46% 480.68 372.74 Microsoft Corporation
88 INFY -22.34% 16.84 13.08 Infosys Limited
89 SPOT ðŸš€ -22.18% 623.02 484.85 Spotify Technology S.A.
90 TCOM -21.93% 65.55 51.18 Trip.com Group Limited
91 CLSK ðŸ“ˆ -21.69% 12.23 9.58 CleanSpark, Inc.
92 LEN -21.61% 117.85 92.38 Lennar Corporation
93 HMY -21.34% 17.62 13.86 Harmony Gold Mining Company Lim
94 WMG -21.14% 29.99 23.65 Warner Music Group Corp.
95 DT -20.93% 46.22 36.55 Dynatrace, Inc.
96 SONY -20.82% 25.98 20.57 Sony Group Corporation
97 GLXY -20.79% 26.89 21.30 Galaxy Digital Inc.
98 GPC -20.26% 129.18 103.01 Genuine Parts Company
99 NKE ðŸš€ -20.07% 66.92 53.49 Nike, Inc.
100 AJG -20.00% 270.36 216.28 Arthur J. Gallagher & Co.
101 BSY -19.98% 46.41 37.14 Bentley Systems, Incorporated
102 BB ðŸš€ ðŸ“ˆ -19.66% 4.02 3.23 BlackBerry Limited
103 RKT -19.55% 17.61 14.17 Rocket Companies, Inc.
104 CMG -19.49% 40.69 32.76 Chipotle Mexican Grill, Inc.
105 RUN ðŸš€ ðŸ“ˆ -19.31% 15.80 12.75 Sunrun Inc.
106 QCOM -19.27% 159.37 128.67 QUALCOMM Incorporated
107 SWKS -19.10% 68.43 55.36 Skyworks Solutions, Inc.
108 SERV ðŸš€ ðŸ“ˆ -18.74% 11.35 9.22 Serve Robotics Inc.
109 MDB ðŸš€ -18.51% 311.39 253.76 MongoDB, Inc.
110 LI -18.44% 21.76 17.75 Li Auto Inc.
111 IP -18.42% 44.30 36.14 International Paper Company
112 TRU -18.26% 83.95 68.62 TransUnion
113 SHOP ðŸš€ -17.50% 140.79 116.15 Shopify Inc.
114 CVNA ðŸ“ˆ -17.43% 364.51 300.97 Carvana Co.
115 UBER -17.26% 87.43 72.34 Uber Technologies, Inc.
116 AAL -17.13% 12.92 10.71 American Airlines Group, Inc.
117 PANW -16.90% 189.18 157.21 Palo Alto Networks, Inc.
118 SQ -16.81% 73.32 61.00 Block, Inc.
119 TSCO -16.76% 54.65 45.49 Tractor Supply Company
120 APO -16.75% 133.64 111.25 Apollo Global Management, Inc.
121 DB -16.69% 34.75 28.95 Deutsche Bank AG
122 MOS -16.58% 30.21 25.20 Mosaic Company (The)
123 CCI -16.50% 94.12 78.59 Crown Castle Inc.
124 BAH -16.29% 94.23 78.88 Booz Allen Hamilton Holding Cor
125 LULU -16.27% 192.23 160.95 lululemon athletica inc.
126 CRCL ðŸš€ ðŸ“ˆ -16.10% 120.59 101.17 Circle Internet Group, Inc.
127 AUR ðŸ“ˆ -16.09% 5.03 4.22 Aurora Innovation, Inc.
128 VST ðŸ“ˆ -15.94% 181.68 152.72 Vistra Corp.
129 KHC -15.94% 25.36 21.32 The Kraft Heinz Company
130 NFLX -15.88% 108.09 90.92 Netflix, Inc.
131 CRWD -15.84% 466.95 392.99 CrowdStrike Holdings, Inc.
132 APP ðŸ“ˆ -15.45% 515.56 435.91 Applovin Corporation
133 SNPS -15.20% 490.11 415.62 Synopsys, Inc.
134 KMX -15.06% 49.56 42.10 CarMax Inc
135 PDD -15.01% 115.41 98.09 PDD Holdings Inc.
136 COF -14.80% 216.70 184.64 Capital One Financial Corporati
137 DIS -14.17% 112.30 96.39 Walt Disney Company (The)
138 JHX ðŸš€ -14.15% 22.55 19.36 James Hardie Industries plc.
139 BABA -14.08% 146.04 125.48 Alibaba Group Holding Limited
140 META -14.04% 689.73 592.92 Meta Platforms, Inc.
141 OKTA ðŸš€ -13.90% 89.16 76.76 Okta, Inc.
142 IBM -13.71% 278.81 240.59 International Business Machines
143 CART -13.63% 42.03 36.30 Maplebear Inc.
144 BBY -13.58% 71.40 61.71 Best Buy Co., Inc.
145 ONON -13.55% 45.79 39.59 On Holding AG
146 BEKE -13.44% 17.84 15.44 KE Holdings Inc
147 FUTU ðŸ“ˆ -13.10% 161.43 140.29 Futu Holdings Limited
148 INVH -12.86% 28.70 25.01 Invitation Homes Inc.
149 PFGC -12.39% 95.65 83.80 Performance Food Group Company
150 XYZ -12.28% 68.27 59.89 Block, Inc.
151 DDOG ðŸš€ -12.07% 139.40 122.57 Datadog, Inc.
152 CDNS -11.88% 322.66 284.32 Cadence Design Systems, Inc.
153 HD -11.71% 374.78 330.91 Home Depot, Inc. (The)
154 CCL -11.64% 28.82 25.47 Carnival Corporation
155 NCLH -11.62% 22.25 19.66 Norwegian Cruise Line Holdings
156 NWSA -11.46% 27.07 23.97 News Corporation
157 BROS -11.42% 59.46 52.67 Dutch Bros Inc.
158 FSLR -11.33% 217.49 192.85 First Solar, Inc.
159 JD -11.25% 30.95 27.47 JD.com, Inc.
160 MP ðŸ“ˆ -11.20% 60.01 53.29 MP Materials Corp.
161 TU -11.07% 14.79 13.15 Telus Corporation
162 GPN ðŸš€ -10.97% 79.72 70.97 Global Payments Inc.
163 IOT ðŸš€ -10.96% 36.04 32.09 Samsara Inc.
164 NXPI -10.91% 220.46 196.40 NXP Semiconductors N.V.
165 AMT -10.71% 190.79 170.36 American Tower Corporation (REI
166 AMCR -10.47% 43.71 39.13 Amcor plc
167 PGR -10.46% 230.30 206.21 Progressive Corporation (The)
168 MRSH -10.35% 193.08 173.10 Marsh
169 V -10.33% 338.75 303.76 Visa Inc.
170 KDP -10.33% 29.23 26.21 Keurig Dr Pepper Inc.
171 BILI ðŸ“ˆ -10.32% 26.14 23.44 Bilibili Inc.
172 BA -10.31% 218.99 196.42 Boeing Company (The)
173 WYNN -10.24% 114.50 102.77 Wynn Resorts, Limited
174 MAS -10.18% 67.21 60.37 Masco Corporation
175 W ðŸ“ˆ -10.09% 83.86 75.40 Wayfair Inc.
176 RCL -9.94% 303.56 273.39 Royal Caribbean Cruises Ltd.
177 AXP -9.81% 334.86 302.00 American Express Company
178 DHR -9.52% 210.11 190.10 Danaher Corporation
179 ZBH -9.32% 95.19 86.32 Zimmer Biomet Holdings, Inc.
180 ORLY -9.22% 96.92 87.99 O'Reilly Automotive, Inc.
181 SGI -9.15% 83.04 75.44 Somnigroup International Inc.
182 CNM -9.08% 55.63 50.58 Core & Main, Inc.
183 WRB -9.07% 71.51 65.03 W.R. Berkley Corporation
184 AS -9.03% 36.37 33.09 Amer Sports, Inc.
185 AEO ðŸš€ ðŸ“ˆ -8.98% 17.93 16.32 American Eagle Outfitters, Inc.
186 PSTG ðŸš€ -8.87% 71.49 65.15 Everpure, Inc.
187 DHI -8.84% 151.75 138.33 D.R. Horton, Inc.
188 SYF -8.05% 73.16 67.27 Synchrony Financial
189 APTV -7.97% 77.06 70.92 Aptiv PLC
190 SJM -7.95% 105.23 96.86 The J.M. Smucker Company
191 AMZN -7.82% 224.82 207.24 Amazon.com, Inc.
192 GEHC -7.70% 76.88 70.96 GE HealthCare Technologies Inc.
193 ULTA -7.69% 558.14 515.22 Ulta Beauty, Inc.
194 FTNT -7.69% 85.95 79.34 Fortinet, Inc.
195 MMM -7.37% 158.33 146.67 3M Company
196 ISRG ðŸš€ -7.21% 508.61 471.91 Intuitive Surgical, Inc.
197 AEG -7.12% 7.49 6.96 Aegon Ltd. New York Registry Sh
198 ZM -7.01% 81.71 75.98 Zoom Communications, Inc.
199 NDAQ -6.99% 90.62 84.28 Nasdaq, Inc.
200 NU -6.68% 15.21 14.19 Nu Holdings Ltd.
201 NWG -6.59% 15.42 14.40 NatWest Group plc
202 AIG -6.23% 79.28 74.34 American International Group, I
203 XPEV ðŸš€ ðŸ“ˆ -6.22% 20.11 18.86 XPeng Inc.
204 SW -5.73% 42.28 39.86 Smurfit WestRock plc
205 UAL ðŸš€ ðŸ“ˆ -5.56% 99.07 93.56 United Airlines Holdings, Inc.
206 COO -5.54% 74.63 70.49 The Cooper Companies, Inc.
207 CMCSA -5.52% 30.93 29.22 Comcast Corporation
208 SYM ðŸš€ ðŸ“ˆ -5.49% 56.09 53.01 Symbotic Inc.
209 PLTR ðŸ“ˆ -5.48% 163.76 154.78 Palantir Technologies Inc.
210 WFC -5.29% 84.06 79.61 Wells Fargo & Company
211 CRH -5.24% 112.41 106.52 CRH PLC
212 NRG -5.22% 159.46 151.13 NRG Energy, Inc.
213 BAC -5.07% 50.71 48.14 Bank of America Corporation
214 BCS -5.04% 21.78 20.68 Barclays PLC
215 TMO -4.93% 515.73 490.29 Thermo Fisher Scientific Inc
216 RIOT ðŸš€ ðŸ“ˆ -4.87% 15.06 14.33 Riot Platforms, Inc.
217 FOXA -4.84% 61.75 58.76 Fox Corporation
218 TMUS -4.47% 221.14 211.26 T-Mobile US, Inc.
219 F -4.43% 12.39 11.84 Ford Motor Company
220 NTAP -4.32% 109.01 104.31 NetApp, Inc.
221 PHM -4.29% 123.38 118.09 PulteGroup, Inc.
222 DLTR -3.94% 110.90 106.53 Dollar Tree, Inc.
223 BIDU -3.75% 116.91 112.53 Baidu, Inc.
224 FERG -3.73% 234.69 225.93 Ferguson Enterprises Inc.
225 QXO ðŸ“ˆ -3.62% 20.95 20.19 QXO, Inc.
226 AGNC -3.09% 10.26 9.94 AGNC Investment Corp.
227 TSLA ðŸ“ˆ -3.06% 395.12 383.03 Tesla, Inc.
228 JPM -3.04% 301.57 292.40 JP Morgan Chase & Co.
229 ALLY -2.47% 40.52 39.52 Ally Financial Inc.
230 MCHP ðŸ“ˆ -2.46% 67.29 65.63 Microchip Technology Incorporat
231 ARM ðŸ“ˆ -2.34% 138.19 134.96 Arm Holdings plc
232 AVGO -2.30% 325.78 318.29 Broadcom Inc.
233 NLY -2.22% 21.56 21.08 Annaly Capital Management Inc.
234 DECK ðŸš€ -2.07% 103.53 101.39 Deckers Outdoor Corporation
235 DG -2.04% 120.33 117.88 Dollar General Corporation
236 NVDA -2.00% 178.78 175.20 NVIDIA Corporation
237 HLN -1.97% 9.90 9.70 Haleon plc
238 GME ðŸš€ ðŸ“ˆ -1.97% 23.27 22.81 GameStop Corporation
239 RF -1.96% 26.15 25.64 Regions Financial Corporation
240 SBSW ðŸ“ˆ -1.85% 11.69 11.47 D/B/A Sibanye-Stillwater Limite
241 IFF -1.83% 69.17 67.90 International Flavors & Fragran
242 PM -1.82% 166.90 163.87 Philip Morris International Inc
243 ING -1.74% 25.60 25.15 ING Group, N.V.
244 LVS -1.70% 55.85 54.90 Las Vegas Sands Corp.
245 QQQ -1.59% 593.42 583.98 Invesco QQQ Trust, Series 1
246 AFL -1.45% 107.76 106.20 AFLAC Incorporated
247 SPY -1.17% 660.96 653.26 State Street SPDR S&P 500 ETF T
248 OMC ðŸš€ -0.92% 76.09 75.39 Omnicom Group Inc.
249 SPG -0.80% 179.71 178.27 Simon Property Group, Inc.
250 GE -0.49% 292.06 290.63 GE Aerospace
251 ROKU -0.37% 95.95 95.59 Roku, Inc.
252 TAL -0.28% 11.08 11.05 TAL Education Group
253 MCD -0.20% 308.45 307.84 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.