Tuesday March 31, 2026 Stocks With Highest % Below The 200 SMA Two Days Ago

$SMR $AMC $DOCS $TEAM $TME $EOSE $TTD $MSTR $QUBT $EVGO $UPST $AI $FI $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -62.23% 28.70 10.84 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -56.89% 2.27 0.98 AMC Entertainment Holdings, Inc
3 DOCS -54.80% 51.55 23.30 Doximity, Inc.
4 TEAM -54.21% 149.05 68.25 Atlassian Corporation
5 TME -52.27% 19.44 9.28 Tencent Music Entertainment Gro
6 EOSE ðŸš€ ðŸ“ˆ -51.89% 10.31 4.96 Eos Energy Enterprises, Inc.
7 TTD ðŸš€ -51.83% 47.11 22.69 The Trade Desk, Inc.
8 MSTR ðŸ“ˆ -51.43% 256.93 124.80 Strategy Inc
9 QUBT ðŸš€ ðŸ“ˆ -50.49% 13.83 6.85 Quantum Computing Inc.
10 EVGO ðŸš€ ðŸ“ˆ -50.00% 3.44 1.72 EVgo Inc.
11 UPST ðŸ“ˆ -49.96% 51.25 25.65 Upstart Holdings, Inc.
12 AI ðŸš€ -48.60% 16.38 8.42 C3.ai, Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 HIMS ðŸš€ ðŸ“ˆ -48.29% 40.17 20.77 Hims & Hers Health, Inc.
15 BMNR ðŸ“ˆ -46.18% 36.77 19.79 BitMine Immersion Technologies,
16 FISV -44.90% 101.26 55.80 Fiserv, Inc.
17 ZS -44.47% 252.63 140.29 Zscaler, Inc.
18 CSGP -43.39% 71.26 40.34 CoStar Group, Inc.
19 RBLX -43.37% 99.88 56.56 Roblox Corporation
20 SMCI ðŸš€ ðŸ“ˆ -43.19% 40.08 22.77 Super Micro Computer, Inc.
21 SOUN ðŸš€ ðŸ“ˆ -42.83% 12.02 6.87 SoundHound AI, Inc.
22 SE ðŸš€ -42.31% 143.54 82.81 Sea Limited
23 OKLO ðŸš€ ðŸ“ˆ -42.29% 85.92 49.59 Oklo Inc.
24 OWL -42.27% 15.82 9.13 Blue Owl Capital Inc.
25 ACHR ðŸ“ˆ -42.04% 8.92 5.17 Archer Aviation Inc.
26 MARA -40.41% 13.69 8.16 MARA Holdings, Inc.
27 Z -40.33% 69.35 41.38 Zillow Group, Inc.
28 JOBY ðŸ“ˆ -39.72% 13.70 8.26 Joby Aviation, Inc.
29 BBAI ðŸš€ ðŸ“ˆ -39.50% 5.82 3.52 BigBear.ai, Inc.
30 DKNG -38.61% 35.22 21.62 DraftKings Inc.
31 IONQ ðŸš€ ðŸ“ˆ -38.50% 46.88 28.83 IonQ, Inc.
32 QS ðŸš€ ðŸ“ˆ -38.37% 10.35 6.38 QuantumScape Corporation
33 SNAP -38.13% 7.43 4.60 Snap Inc.
34 TRI -38.08% 145.33 89.98 Thomson Reuters Corp
35 NNOX ðŸš€ -37.97% 3.66 2.27 NANO-X IMAGING LTD
36 COIN ðŸ“ˆ -37.89% 281.13 174.61 Coinbase Global, Inc.
37 WDAY -37.62% 208.27 129.92 Workday, Inc.
38 RGTI ðŸš€ ðŸ“ˆ -37.29% 22.39 14.04 Rigetti Computing, Inc.
39 PINS ðŸš€ -36.99% 29.11 18.34 Pinterest, Inc.
40 U ðŸš€ -36.73% 34.68 21.94 Unity Software Inc.
41 EH -36.62% 15.32 9.71 EHang Holdings Limited
42 NTNX -36.60% 59.96 38.01 Nutanix, Inc.
43 DJT ðŸš€ ðŸ“ˆ -36.20% 14.55 9.28 Trump Media & Technology Group
44 BTDR ðŸš€ ðŸ“ˆ -35.90% 13.49 8.65 Bitdeer Technologies Group
45 QBTS ðŸš€ ðŸ“ˆ -35.66% 22.43 14.43 D-Wave Quantum Inc.
46 HOOD ðŸ“ˆ -35.66% 107.70 69.30 Robinhood Markets, Inc.
47 NOW -35.29% 161.54 104.54 ServiceNow, Inc.
48 RBRK ðŸš€ ðŸ“ˆ -34.25% 74.48 48.97 Rubrik, Inc.
49 PSKY ðŸš€ -34.04% 13.68 9.02 Paramount Skydance Corporation
50 TEM ðŸ“ˆ -34.01% 68.52 45.22 Tempus AI, Inc.
51 PTON ðŸ“ˆ -33.81% 6.48 4.29 Peloton Interactive, Inc.
52 TIGR ðŸš€ ðŸ“ˆ -33.37% 9.45 6.30 UP Fintech Holding Limited
53 SOFI ðŸ“ˆ -33.30% 23.81 15.88 SoFi Technologies, Inc.
54 AFRM ðŸ“ˆ -33.12% 68.51 45.82 Affirm Holdings, Inc.
55 DASH -33.07% 224.33 150.15 DoorDash, Inc.
56 ORCL ðŸš€ -32.79% 218.89 147.11 Oracle Corporation
57 GLXY -31.33% 26.87 18.45 Galaxy Digital Inc.
58 INTU -31.17% 628.17 432.38 Intuit Inc.
59 CLSK ðŸ“ˆ -30.29% 12.21 8.51 CleanSpark, Inc.
60 ARES -30.17% 156.24 109.10 Ares Management Corporation
61 SNOW -29.90% 215.16 150.82 Snowflake Inc.
62 RDDT ðŸš€ ðŸ“ˆ -29.90% 192.08 134.65 Reddit, Inc.
63 BLDR -29.79% 117.27 82.33 Builders FirstSource, Inc.
64 DOCU -28.75% 66.54 47.41 DocuSign, Inc.
65 CELH -28.68% 49.75 35.48 Celsius Holdings, Inc.
66 CPNG ðŸš€ -28.32% 26.34 18.88 Coupang, Inc.
67 TOST -28.13% 36.89 26.51 Toast, Inc.
68 UWMC -28.02% 5.03 3.62 UWM Holdings Corporation
69 CRDO ðŸ“ˆ -27.94% 130.26 93.87 Credo Technology Group Holding
70 GRAB -27.08% 5.02 3.66 Grab Holdings Limited
71 JEF -27.07% 56.59 41.27 Jefferies Financial Group Inc.
72 PYPL -27.07% 62.01 45.23 PayPal Holdings, Inc.
73 YMM -26.93% 11.36 8.30 Full Truck Alliance Co. Ltd.
74 CRWV ðŸš€ ðŸ“ˆ -26.82% 105.86 77.47 CoreWeave, Inc.
75 ADBE -26.18% 329.31 243.08 Adobe Inc.
76 STLA -26.09% 9.59 7.09 Stellantis N.V.
77 LEN -25.97% 117.30 86.84 Lennar Corporation
78 CLF ðŸš€ -25.20% 11.30 8.45 Cleveland-Cliffs Inc.
79 SERV ðŸš€ ðŸ“ˆ -24.98% 11.25 8.44 Serve Robotics Inc.
80 ONON -24.76% 45.21 34.01 On Holding AG
81 CPB -24.60% 29.54 22.27 The Campbell's Company
82 BBWI ðŸš€ -24.39% 24.69 18.67 Bath & Body Works, Inc.
83 EL -24.38% 94.91 71.77 Estee Lauder Companies, Inc. (T
84 BAX -23.94% 22.09 16.80 Baxter International Inc.
85 CHYM -23.85% 24.60 18.73 Chime Financial, Inc.
86 BX -23.82% 150.94 114.99 Blackstone Inc.
87 BSY -23.78% 46.08 35.12 Bentley Systems, Incorporated
88 TCOM -23.71% 65.26 49.79 Trip.com Group Limited
89 APP ðŸ“ˆ -22.83% 515.71 398.00 Applovin Corporation
90 MSFT -22.55% 477.97 370.17 Microsoft Corporation
91 CRM -21.58% 238.04 186.67 Salesforce, Inc.
92 MDB ðŸš€ -21.56% 312.05 244.77 MongoDB, Inc.
93 SPOT ðŸš€ -21.45% 617.36 484.91 Spotify Technology S.A.
94 ACN -21.42% 252.36 198.29 Accenture plc
95 CHWY -21.25% 34.28 27.00 Chewy, Inc.
96 SWKS -21.21% 67.97 53.55 Skyworks Solutions, Inc.
97 GIS -20.93% 47.07 37.22 General Mills, Inc.
98 NKE ðŸš€ -20.75% 66.65 52.82 Nike, Inc.
99 CRCL ðŸš€ ðŸ“ˆ -20.64% 120.23 95.41 Circle Internet Group, Inc.
100 CMG -20.37% 40.20 32.01 Chipotle Mexican Grill, Inc.
101 MP ðŸ“ˆ -20.35% 60.59 48.26 MP Materials Corp.
102 SONY -19.85% 25.83 20.70 Sony Group Corporation
103 LULU -19.25% 189.59 153.10 lululemon athletica inc.
104 DT -19.23% 45.79 36.98 Dynatrace, Inc.
105 INFY -19.19% 16.72 13.51 Infosys Limited
106 RKT -19.17% 17.63 14.25 Rocket Companies, Inc.
107 AJG -19.12% 267.77 216.58 Arthur J. Gallagher & Co.
108 BB ðŸš€ ðŸ“ˆ -18.94% 4.00 3.24 BlackBerry Limited
109 IP -18.88% 44.01 35.70 International Paper Company
110 QCOM -18.84% 158.68 128.78 QUALCOMM Incorporated
111 SNPS -18.68% 487.56 396.48 Synopsys, Inc.
112 RIOT ðŸš€ ðŸ“ˆ -18.35% 15.14 12.36 Riot Platforms, Inc.
113 GPC -17.90% 128.70 105.66 Genuine Parts Company
114 PSTG ðŸš€ -17.58% 71.63 59.04 Everpure, Inc.
115 AUR ðŸ“ˆ -17.37% 4.99 4.12 Aurora Innovation, Inc.
116 UBER -17.37% 87.05 71.93 Uber Technologies, Inc.
117 TRU -17.10% 83.46 69.19 TransUnion
118 VST ðŸ“ˆ -17.05% 181.23 150.33 Vistra Corp.
119 LI -16.95% 21.47 17.83 Li Auto Inc.
120 TSCO -16.89% 54.50 45.30 Tractor Supply Company
121 SQ -16.81% 73.32 61.00 Block, Inc.
122 AAL -16.74% 12.90 10.74 American Airlines Group, Inc.
123 BAH -16.73% 93.70 78.03 Booz Allen Hamilton Holding Cor
124 META -16.62% 686.21 572.13 Meta Platforms, Inc.
125 APO -16.23% 133.01 111.42 Apollo Global Management, Inc.
126 CRWD -16.00% 464.75 390.41 CrowdStrike Holdings, Inc.
127 NCLH -15.91% 22.24 18.70 Norwegian Cruise Line Holdings
128 SHOP ðŸš€ -15.81% 140.90 118.62 Shopify Inc.
129 COF -15.64% 216.24 182.43 Capital One Financial Corporati
130 BEKE -15.63% 17.74 14.97 KE Holdings Inc
131 FUTU ðŸ“ˆ -15.62% 162.07 136.76 Futu Holdings Limited
132 DDOG ðŸš€ -15.29% 139.36 118.05 Datadog, Inc.
133 GPN ðŸš€ -15.28% 79.45 67.31 Global Payments Inc.
134 JHX ðŸš€ -15.24% 22.34 18.94 James Hardie Industries plc.
135 KMX -15.00% 48.92 41.58 CarMax Inc
136 MOS -14.94% 29.98 25.50 Mosaic Company (The)
137 PANW -14.78% 188.12 160.32 Palo Alto Networks, Inc.
138 RUN ðŸš€ ðŸ“ˆ -14.75% 15.91 13.56 Sunrun Inc.
139 XPEV ðŸš€ ðŸ“ˆ -14.66% 20.05 17.11 XPeng Inc.
140 DB -14.35% 34.77 29.78 Deutsche Bank AG
141 BABA -14.17% 146.17 125.46 Alibaba Group Holding Limited
142 BROS -13.97% 58.89 50.66 Dutch Bros Inc.
143 BILI ðŸ“ˆ -13.91% 26.20 22.56 Bilibili Inc.
144 DIS -13.75% 111.74 96.38 Walt Disney Company (The)
145 CDNS -13.70% 321.98 277.87 Cadence Design Systems, Inc.
146 CVNA ðŸ“ˆ -13.56% 363.70 314.38 Carvana Co.
147 PGR -13.28% 228.59 198.24 Progressive Corporation (The)
148 CCI -13.13% 93.60 81.31 Crown Castle Inc.
149 INVH -12.79% 28.50 24.85 Invitation Homes Inc.
150 IBM -12.77% 277.91 242.43 International Business Machines
151 HMY -12.75% 17.62 15.37 Harmony Gold Mining Company Lim
152 HD -12.02% 373.84 328.89 Home Depot, Inc. (The)
153 XYZ -11.66% 68.12 60.18 Block, Inc.
154 WYNN -11.57% 114.84 101.55 Wynn Resorts, Limited
155 PDD -11.43% 115.37 102.18 PDD Holdings Inc.
156 IREN ðŸš€ ðŸ“ˆ -11.37% 38.68 34.28 IREN LIMITED
157 IOT ðŸš€ -11.34% 35.74 31.69 Samsara Inc.
158 SGI -11.17% 83.22 73.92 Somnigroup International Inc.
159 OKTA ðŸš€ -11.11% 88.54 78.71 Okta, Inc.
160 W ðŸ“ˆ -11.02% 84.53 75.21 Wayfair Inc.
161 KHC -10.93% 25.25 22.49 The Kraft Heinz Company
162 PLTR ðŸ“ˆ -10.85% 164.08 146.28 Palantir Technologies Inc.
163 CNM -10.83% 55.40 49.40 Core & Main, Inc.
164 NXPI -10.49% 219.94 196.86 NXP Semiconductors N.V.
165 NFLX -10.45% 107.38 96.15 Netflix, Inc.
166 CART -10.44% 41.83 37.46 Maplebear Inc.
167 PFGC -10.38% 95.58 85.66 Performance Food Group Company
168 V -10.32% 337.03 302.24 Visa Inc.
169 CCL -10.29% 28.85 25.88 Carnival Corporation
170 MAS -10.07% 67.13 60.37 Masco Corporation
171 KTOS ðŸ“ˆ -9.94% 78.30 70.51 Kratos Defense & Security Solut
172 APTV -9.89% 77.06 69.44 Aptiv PLC
173 BBY -9.77% 71.15 64.20 Best Buy Co., Inc.
174 DHI -9.74% 152.03 137.22 D.R. Horton, Inc.
175 AXP -9.67% 334.85 302.48 American Express Company
176 MRSH -9.63% 191.92 173.45 Marsh
177 DHR -9.60% 209.74 189.60 Danaher Corporation
178 FSLR -9.56% 218.11 197.26 First Solar, Inc.
179 KDP -9.44% 29.08 26.33 Keurig Dr Pepper Inc.
180 RCL -9.34% 303.54 275.18 Royal Caribbean Cruises Ltd.
181 SYY -9.30% 78.64 71.33 Sysco Corporation
182 AS -9.16% 36.24 32.92 Amer Sports, Inc.
183 AMT -9.08% 189.81 172.58 American Tower Corporation (REI
184 ISRG ðŸš€ -9.06% 506.89 460.99 Intuitive Surgical, Inc.
185 BA -8.93% 218.55 199.03 Boeing Company (The)
186 AMCR -8.71% 43.54 39.75 Amcor plc
187 NRG -8.27% 159.32 146.14 NRG Energy, Inc.
188 MMM -8.27% 158.32 145.23 3M Company
189 SJM -8.21% 105.06 96.44 The J.M. Smucker Company
190 CORZ ðŸ“ˆ -7.67% 16.20 14.96 Core Scientific, Inc.
191 AEO ðŸš€ -7.64% 18.08 16.70 American Eagle Outfitters, Inc.
192 NWSA -7.64% 26.99 24.93 News Corporation
193 GEHC -7.35% 76.82 71.18 GE HealthCare Technologies Inc.
194 UAL ðŸš€ ðŸ“ˆ -7.27% 99.29 92.07 United Airlines Holdings, Inc.
195 AMZN -7.27% 224.59 208.27 Amazon.com, Inc.
196 QXO ðŸ“ˆ -7.23% 20.93 19.42 QXO, Inc.
197 SYF -7.21% 73.31 68.02 Synchrony Financial
198 WRB -7.09% 71.34 66.28 W.R. Berkley Corporation
199 F -7.04% 12.41 11.54 Ford Motor Company
200 CMCSA -6.76% 30.79 28.71 Comcast Corporation
201 CRH -6.72% 112.69 105.12 CRH PLC
202 ULTA -6.58% 559.52 522.71 Ulta Beauty, Inc.
203 ANET -6.46% 131.26 122.78 Arista Networks, Inc.
204 NDAQ -6.25% 90.55 84.89 Nasdaq, Inc.
205 TSLA ðŸ“ˆ -6.24% 396.48 371.75 Tesla, Inc.
206 SYM ðŸš€ ðŸ“ˆ -6.07% 56.64 53.20 Symbotic Inc.
207 NTAP -6.07% 109.01 102.39 NetApp, Inc.
208 NU -5.78% 15.25 14.37 Nu Holdings Ltd.
209 FOXA -5.60% 61.86 58.40 Fox Corporation
210 SW -5.54% 42.19 39.85 Smurfit WestRock plc
211 AVGO -5.41% 327.21 309.51 Broadcom Inc.
212 WFC -5.38% 84.14 79.61 Wells Fargo & Company
213 BIDU -5.16% 117.49 111.42 Baidu, Inc.
214 TMO -5.03% 517.58 491.53 Thermo Fisher Scientific Inc
215 PHM -4.94% 123.72 117.61 PulteGroup, Inc.
216 ZBH -4.89% 95.07 90.42 Zimmer Biomet Holdings, Inc.
217 AIG -4.78% 79.03 75.25 American International Group, I
218 ORLY -4.78% 96.94 92.31 O'Reilly Automotive, Inc.
219 TMUS -4.76% 220.52 210.03 T-Mobile US, Inc.
220 RMBS -4.37% 89.96 86.03 Rambus, Inc.
221 FTNT -4.29% 85.38 81.72 Fortinet, Inc.
222 COO -4.15% 74.60 71.50 The Cooper Companies, Inc.
223 JD -4.13% 30.84 29.57 JD.com, Inc.
224 BAC -4.02% 50.79 48.75 Bank of America Corporation
225 LVS -4.00% 56.13 53.88 Las Vegas Sands Corp.
226 MCHP -3.80% 67.16 64.61 Microchip Technology Incorporat
227 NWG -3.39% 15.42 14.90 NatWest Group plc
228 ALLY -3.32% 40.58 39.23 Ally Financial Inc.
229 GE -3.15% 293.01 283.77 GE Aerospace
230 BCS -3.15% 21.85 21.16 Barclays PLC
231 DECK ðŸš€ -3.07% 103.21 100.05 Deckers Outdoor Corporation
232 AEG -3.06% 7.49 7.26 Aegon Ltd. New York Registry Sh
233 QQQ -2.90% 594.41 577.18 Invesco QQQ Trust, Series 1
234 NVDA -2.83% 179.49 174.40 NVIDIA Corporation
235 SN -2.66% 108.79 105.90 SharkNinja, Inc.
236 JPM -2.64% 302.12 294.16 JP Morgan Chase & Co.
237 NLY -2.11% 21.61 21.15 Annaly Capital Management Inc.
238 GLPI -1.89% 45.23 44.37 Gaming and Leisure Properties,
239 SPY -1.76% 662.02 650.35 State Street SPDR S&P 500 ETF T
240 ROKU -1.68% 96.24 94.62 Roku, Inc.
241 ZM -1.61% 81.70 80.39 Zoom Communications, Inc.
242 DLTR -1.54% 111.22 109.51 Dollar Tree, Inc.
243 DG -1.46% 120.49 118.73 Dollar General Corporation
244 APLD ðŸš€ ðŸ“ˆ -1.41% 24.08 23.74 Applied Digital Corporation
245 OMC ðŸš€ -1.13% 76.17 75.31 Omnicom Group Inc.
246 FERG -0.74% 235.00 233.26 Ferguson Enterprises Inc.
247 PM -0.68% 166.47 165.34 Philip Morris International Inc
248 RF -0.45% 26.24 26.12 Regions Financial Corporation
249 GME ðŸš€ ðŸ“ˆ -0.39% 23.13 23.04 GameStop Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans