Thursday September 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 136 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  🚀 📈 42 66.40 80.97 Bloom Energy Corporation
2 B 33 29.19 30.07 Barrick Mining Corporation
3 IREN  🚀 📈 31 33.08 36.32 IREN LIMITED
4 APTV 29 82.72 85.37 Aptiv PLC
5 DOCS 29 70.95 73.60 Doximity, Inc.
6 IWM 28 238.98 244.85 iShares Russell 2000 ETF
7 PANW 27 199.28 205.68 Palo Alto Networks, Inc.
8 VLO  🚀 26 159.65 163.85 Valero Energy Corporation
9 ZM  🚀 26 84.98 86.83 Zoom Communications, Inc.
10 NU 24 15.60 15.99 Nu Holdings Ltd.
11 TCOM 24 74.51 78.15 Trip.com Group Limited
12 DOCU 23 81.35 85.01 DocuSign, Inc.
13 AEM 21 153.23 154.38 Agnico Eagle Mines Limited
14 NEM  🚀 21 78.06 78.32 Newmont Corporation
15 BKR 20 46.43 47.28 Baker Hughes Company
16 CDE  📈 20 15.49 16.28 Coeur Mining, Inc.
17 HPE 20 24.42 25.24 Hewlett Packard Enterprise Comp
18 LITE  🚀 📈 20 161.79 171.50 Lumentum Holdings Inc.
19 SNDK  🚀 📈 20 82.84 98.87 Sandisk Corporation
20 YMM 20 13.53 13.77 Full Truck Alliance Co. Ltd.
21 APP  📈 19 574.10 621.52 Applovin Corporation
22 BIDU 19 116.50 135.25 Baidu, Inc.
23 GFI 19 37.13 37.87 Gold Fields Limited
24 GLW 19 75.64 79.62 Corning Incorporated
25 GOOG 19 243.64 252.33 Alphabet Inc.
26 GOOGL 19 243.33 252.03 Alphabet Inc.
27 NTAP 19 123.35 126.36 NetApp, Inc.
28 PSTG  🚀 19 83.06 87.06 Everpure, Inc.
29 STX  🚀 📈 19 200.71 216.64 Seagate Technology Holdings PLC
30 U  🚀 19 44.83 45.45 Unity Software Inc.
31 VALE 19 10.65 10.84 VALE S.A.
32 WDC  🚀 📈 19 98.03 105.15 Western Digital Corporation
33 CRDO  📈 18 158.78 172.31 Credo Technology Group Holding
34 RBLX  🚀 18 133.11 135.54 Roblox Corporation
35 ASX 17 11.19 11.47 ASE Technology Holding Co., Ltd
36 AU 17 64.22 64.60 AngloGold Ashanti PLC
37 CIEN  📈 17 129.93 138.04 Ciena Corporation
38 CLS  📈 17 247.47 252.04 Celestica, Inc.
39 TPR  🚀 17 107.57 113.30 Tapestry, Inc.
40 AEO  🚀 16 19.14 19.72 American Eagle Outfitters, Inc.
41 XP 16 19.00 20.11 XP Inc.
42 MU  📈 15 149.13 168.89 Micron Technology, Inc.
43 BABA 14 152.72 162.48 Alibaba Group Holding Limited
44 SOUN  🚀 📈 14 14.68 15.63 SoundHound AI, Inc.
45 TEM  📈 14 83.99 87.07 Tempus AI, Inc.
46 BEKE 13 19.84 20.07 KE Holdings Inc
47 M  🚀 13 17.30 17.61 Macy's Inc
48 WMT 13 102.66 103.60 Walmart Inc.
49 APH 12 117.38 122.07 Amphenol Corporation
50 DASH 12 257.81 268.07 DoorDash, Inc.
51 FSLR 12 205.28 209.63 First Solar, Inc.
52 HWM 12 184.43 191.84 Howmet Aerospace Inc.
53 NOK 12 4.61 4.76 Nokia Corporation Sponsored
54 NRG 12 159.07 164.19 NRG Energy, Inc.
55 PDD 12 127.59 132.96 PDD Holdings Inc.
56 RDDT  🚀 📈 12 255.15 270.71 Reddit, Inc.
57 SPY 12 655.60 662.26 State Street SPDR S&P 500 ETF T
58 ASML 11 834.00 927.80 ASML Holding N.V. - New York Re
59 COHR 11 102.80 108.05 Coherent Corp.
60 CPNG 11 32.35 33.42 Coupang, Inc.
61 GRAB 11 5.74 6.35 Grab Holdings Limited
62 META 11 762.86 780.25 Meta Platforms, Inc.
63 NTNX 11 76.99 78.16 Nutanix, Inc.
64 QQQ 11 585.51 595.32 Invesco QQQ Trust, Series 1
65 RKT 11 20.85 21.14 Rocket Companies, Inc.
66 SOFI  📈 11 26.59 28.11 SoFi Technologies, Inc.
67 TSM 11 257.51 268.64 Taiwan Semiconductor Manufactur
68 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
69 JD 10 33.85 35.38 JD.com, Inc.
70 LRCX 10 114.14 126.32 Lam Research Corporation
71 ORCL  🚀 10 284.80 296.62 Oracle Corporation
72 SYM  🚀 📈 10 49.33 51.26 Symbotic Inc.
73 TECK 10 39.37 39.44 Teck Resources Ltd
74 TSLA  📈 10 383.11 416.85 Tesla, Inc.
75 WBD  📈 10 15.87 18.70 Warner Bros. Discovery, Inc. -
76 Z 10 88.37 89.98 Zillow Group, Inc.
77 BBVA 9 18.90 19.12 Banco Bilbao Vizcaya Argentaria
78 BX 9 179.98 188.68 Blackstone Inc.
79 CCJ 9 79.89 82.61 Cameco Corporation
80 CRWD 9 440.14 502.63 CrowdStrike Holdings, Inc.
81 GME  🚀 📈 9 24.74 25.88 GameStop Corporation
82 HOOD  📈 9 115.90 120.91 Robinhood Markets, Inc.
83 LI 9 24.95 26.07 Li Auto Inc.
84 MNST 9 64.18 64.64 Monster Beverage Corporation
85 PSKY  🚀 9 16.87 17.88 Paramount Skydance Corporation
86 QS  🚀 📈 9 9.59 12.13 QuantumScape Corporation
87 QUBT  🚀 📈 9 16.46 18.35 Quantum Computing Inc.
88 RIG 9 3.28 3.46 Transocean Ltd (Switzerland)
89 SERV  🚀 📈 9 11.44 12.84 Serve Robotics Inc.
90 SONY 9 28.94 30.07 Sony Group Corporation
91 VG  🚀 📈 9 13.66 13.84 Venture Global, Inc.
92 BCS 8 20.54 21.01 Barclays PLC
93 BTDR  🚀 📈 8 14.90 16.92 Bitdeer Technologies Group
94 C 8 98.86 102.41 Citigroup, Inc.
95 CLSK  🚀 📈 8 10.50 13.46 CleanSpark, Inc.
96 COIN  📈 8 320.10 343.13 Coinbase Global, Inc.
97 CORZ  📈 8 15.50 16.75 Core Scientific, Inc.
98 CRWV  🚀 📈 8 110.61 121.39 CoreWeave, Inc.
99 EXEL 8 38.88 40.45 Exelixis, Inc.
100 IONQ  🚀 📈 8 52.69 66.81 IonQ, Inc.
101 MARA 8 16.38 18.50 MARA Holdings, Inc.
102 NBIS  🚀 📈 8 86.68 94.12 Nebius Group N.V.
103 OKLO  🚀 📈 8 84.27 104.97 Oklo Inc.
104 PBR 8 12.64 12.81 Petroleo Brasileiro S.A. Petrob
105 PBR-A 8 11.66 11.81 Petroleo Brasileiro S.A. Petrob
106 PLTR  📈 8 166.09 176.97 Palantir Technologies Inc.
107 QBTS  🚀 📈 8 18.11 24.02 D-Wave Quantum Inc.
108 RGTI  🚀 📈 8 18.47 24.74 Rigetti Computing, Inc.
109 RIOT  🚀 📈 8 15.92 17.51 Riot Platforms, Inc.
110 SMCI  🚀 📈 8 43.74 45.94 Super Micro Computer, Inc.
111 SU 8 41.80 42.72 Suncor Energy Inc.
112 VST  📈 8 203.42 210.16 Vistra Corp.
113 WULF  🚀 📈 8 10.45 11.17 TeraWulf Inc.
114 APLD  🚀 📈 7 17.44 19.91 Applied Digital Corporation
115 CVE 7 16.87 17.47 Cenovus Energy Inc
116 D 7 59.38 59.74 Dominion Energy, Inc.
117 JPM 7 304.12 313.23 JP Morgan Chase & Co.
118 KTOS  📈 7 69.95 80.65 Kratos Defense & Security Solut
119 MRVL 7 67.87 74.23 Marvell Technology, Inc.
120 NWG 7 14.32 14.33 NatWest Group plc
121 OWL 7 18.45 19.09 Blue Owl Capital Inc.
122 VRT  🚀 📈 7 133.24 141.96 Vertiv Holdings, LLC
123 XOM 7 112.28 113.93 Exxon Mobil Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Most Red UT Bot Signals In A Row
Highest Up Volume Last 10 Days
Bullish Harami Candlestick
Highest Up Volume In A Single Day
First UT Bot Buy Signal After Most Down Days