Wednesday September 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 137 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 41 63.79 79.67 Bloom Energy Corporation
2 B 32 28.90 29.48 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 30 32.06 37.90 IREN LIMITED
4 APTV 28 82.23 82.88 Aptiv PLC
5 DOCS 28 70.44 72.67 Doximity, Inc.
6 IWM 27 238.16 238.92 iShares Russell 2000 ETF
7 PANW 26 197.94 203.12 Palo Alto Networks, Inc.
8 VLO  πŸš€ 25 158.80 163.67 Valero Energy Corporation
9 ZM  πŸš€ 25 84.58 86.30 Zoom Communications, Inc.
10 NU 23 15.49 15.96 Nu Holdings Ltd.
11 TCOM 23 73.99 76.79 Trip.com Group Limited
12 DOCU 22 80.47 84.52 DocuSign, Inc.
13 AEM 20 152.63 153.20 Agnico Eagle Mines Limited
14 NEM  πŸš€ 20 77.71 78.69 Newmont Corporation
15 BKR 19 46.34 46.48 Baker Hughes Company
16 CDE  πŸ“ˆ 19 15.27 16.00 Coeur Mining, Inc.
17 HPE 19 24.21 24.73 Hewlett Packard Enterprise Comp
18 LITE  πŸš€ πŸ“ˆ 19 158.83 163.34 Lumentum Holdings Inc.
19 SNDK  πŸš€ πŸ“ˆ 19 79.20 93.97 Sandisk Corporation
20 YMM 19 13.47 13.88 Full Truck Alliance Co. Ltd.
21 APP  πŸ“ˆ 18 561.94 606.66 Applovin Corporation
22 BIDU 18 112.79 137.83 Baidu, Inc.
23 GFI 18 36.69 37.98 Gold Fields Limited
24 GLW 18 74.65 76.88 Corning Incorporated
25 GOOG 18 241.67 249.85 Alphabet Inc.
26 GOOGL 18 241.36 249.53 Alphabet Inc.
27 NTAP 18 122.59 123.92 NetApp, Inc.
28 PSTG  πŸš€ 18 82.22 85.79 Everpure, Inc.
29 STX  πŸš€ πŸ“ˆ 18 197.44 213.36 Seagate Technology Holdings PLC
30 U  πŸš€ 18 44.31 45.57 Unity Software Inc.
31 VALE 18 10.59 10.88 VALE S.A.
32 WDC  πŸš€ πŸ“ˆ 18 96.56 100.94 Western Digital Corporation
33 CRDO  πŸ“ˆ 17 154.95 164.44 Credo Technology Group Holding
34 RBLX  πŸš€ 17 132.53 135.38 Roblox Corporation
35 ASX 16 11.07 11.30 ASE Technology Holding Co., Ltd
36 AU 16 63.55 64.52 AngloGold Ashanti PLC
37 CIEN  πŸ“ˆ 16 127.82 136.38 Ciena Corporation
38 CLS  πŸ“ˆ 16 244.40 247.66 Celestica, Inc.
39 TPR  πŸš€ 16 106.82 109.88 Tapestry, Inc.
40 AEO  πŸš€ 15 19.05 19.88 American Eagle Outfitters, Inc.
41 XP 15 18.78 19.95 XP Inc.
42 MU  πŸ“ˆ 14 144.67 159.99 Micron Technology, Inc.
43 BABA 13 149.56 166.17 Alibaba Group Holding Limited
44 SOUN  πŸš€ πŸ“ˆ 13 14.44 15.12 SoundHound AI, Inc.
45 TEM  πŸ“ˆ 13 83.09 86.45 Tempus AI, Inc.
46 BEKE 12 19.69 20.36 KE Holdings Inc
47 M  πŸš€ 12 17.26 17.40 Macy's Inc
48 WMT 12 102.39 104.27 Walmart Inc.
49 APH 11 116.45 118.41 Amphenol Corporation
50 DASH 11 255.88 259.25 DoorDash, Inc.
51 FSLR 11 204.50 210.71 First Solar, Inc.
52 HWM 11 183.20 185.39 Howmet Aerospace Inc.
53 NOK 11 4.59 4.70 Nokia Corporation Sponsored
54 NRG 11 157.45 164.58 NRG Energy, Inc.
55 PDD 11 126.68 134.86 PDD Holdings Inc.
56 RDDT  πŸš€ πŸ“ˆ 11 251.29 266.47 Reddit, Inc.
57 SPY 11 654.29 659.18 State Street SPDR S&P 500 ETF T
58 UWMC 11 6.58 6.72 UWM Holdings Corporation
59 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
60 ASML 10 816.57 872.27 ASML Holding N.V. - New York Re
61 COHR 10 101.56 103.41 Coherent Corp.
62 CPNG 10 31.88 33.53 Coupang, Inc.
63 GRAB 10 5.61 6.10 Grab Holdings Limited
64 META 10 759.70 775.72 Meta Platforms, Inc.
65 NTNX 10 76.04 77.66 Nutanix, Inc.
66 QQQ 10 583.50 590.00 Invesco QQQ Trust, Series 1
67 RKT 10 20.65 21.16 Rocket Companies, Inc.
68 SOFI  πŸ“ˆ 10 26.32 27.14 SoFi Technologies, Inc.
69 TSM 10 254.16 262.79 Taiwan Semiconductor Manufactur
70 ARM  πŸ“ˆ 9 147.41 153.37 Arm Holdings plc
71 JD 9 33.41 35.24 JD.com, Inc.
72 LRCX 9 111.55 121.90 Lam Research Corporation
73 ORCL  πŸš€ 9 277.44 301.41 Oracle Corporation
74 SYM  πŸš€ πŸ“ˆ 9 48.73 49.18 Symbotic Inc.
75 TECK 9 38.70 39.66 Teck Resources Ltd
76 TSLA  πŸ“ˆ 9 375.28 425.86 Tesla, Inc.
77 WBD  πŸ“ˆ 9 15.18 17.99 Warner Bros. Discovery, Inc. -
78 Z 9 87.74 90.32 Zillow Group, Inc.
79 BBVA 8 18.84 19.01 Banco Bilbao Vizcaya Argentaria
80 BX 8 178.10 183.62 Blackstone Inc.
81 CCJ 8 79.26 81.81 Cameco Corporation
82 CRWD 8 431.13 445.50 CrowdStrike Holdings, Inc.
83 GME  πŸš€ πŸ“ˆ 8 24.39 26.10 GameStop Corporation
84 HOOD  πŸ“ˆ 8 114.10 118.64 Robinhood Markets, Inc.
85 LI 8 24.74 26.69 Li Auto Inc.
86 MNST 8 64.06 66.52 Monster Beverage Corporation
87 PSKY  πŸš€ 8 16.55 17.92 Paramount Skydance Corporation
88 QS  πŸš€ πŸ“ˆ 8 9.14 10.26 QuantumScape Corporation
89 QUBT  πŸš€ πŸ“ˆ 8 16.10 17.71 Quantum Computing Inc.
90 RIG 8 3.25 3.40 Transocean Ltd (Switzerland)
91 SERV  πŸš€ πŸ“ˆ 8 11.15 11.73 Serve Robotics Inc.
92 SONY 8 28.72 29.16 Sony Group Corporation
93 VG  πŸš€ πŸ“ˆ 8 13.56 13.95 Venture Global, Inc.
94 YUM 8 147.18 148.26 Yum! Brands, Inc.
95 ZTO 8 18.99 19.09 ZTO Express (Cayman) Inc.
96 BCS 7 20.45 20.77 Barclays PLC
97 BTDR  πŸš€ πŸ“ˆ 7 14.41 16.94 Bitdeer Technologies Group
98 C 7 98.33 101.76 Citigroup, Inc.
99 CLSK  πŸš€ πŸ“ˆ 7 10.07 11.44 CleanSpark, Inc.
100 COIN  πŸ“ˆ 7 316.47 320.56 Coinbase Global, Inc.
101 CORZ  πŸ“ˆ 7 15.19 16.27 Core Scientific, Inc.
102 CRWV  πŸš€ πŸ“ˆ 7 107.22 120.86 CoreWeave, Inc.
103 DB 7 36.23 36.47 Deutsche Bank AG
104 EXEL 7 38.57 40.44 Exelixis, Inc.
105 IONQ  πŸš€ πŸ“ˆ 7 50.23 65.44 IonQ, Inc.
106 MARA 7 16.04 17.34 MARA Holdings, Inc.
107 NBIS  πŸš€ πŸ“ˆ 7 83.76 94.08 Nebius Group N.V.
108 OKLO  πŸš€ πŸ“ˆ 7 80.73 95.29 Oklo Inc.
109 PBR 7 12.59 12.92 Petroleo Brasileiro S.A. Petrob
110 PBR-A 7 11.62 11.94 Petroleo Brasileiro S.A. Petrob
111 PLTR  πŸ“ˆ 7 164.00 168.33 Palantir Technologies Inc.
112 QBTS  πŸš€ πŸ“ˆ 7 17.24 22.54 D-Wave Quantum Inc.
113 RGTI  πŸš€ πŸ“ˆ 7 17.50 21.99 Rigetti Computing, Inc.
114 RIOT  πŸš€ πŸ“ˆ 7 15.49 17.62 Riot Platforms, Inc.
115 SMCI  πŸš€ πŸ“ˆ 7 43.21 44.90 Super Micro Computer, Inc.
116 SU 7 41.54 42.85 Suncor Energy Inc.
117 TME 7 25.24 26.36 Tencent Music Entertainment Gro
118 VST  πŸ“ˆ 7 201.37 208.31 Vistra Corp.
119 WULF  πŸš€ πŸ“ˆ 7 10.22 11.35 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans