Tuesday September 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 138 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $KGC
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 40 61.07 73.29 Bloom Energy Corporation
2 B 31 28.67 28.84 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 29 31.09 36.45 IREN LIMITED
4 APTV 27 81.90 83.12 Aptiv PLC
5 DOCS 27 69.90 72.08 Doximity, Inc.
6 IWM 26 237.63 238.28 iShares Russell 2000 ETF
7 PANW 25 196.78 201.34 Palo Alto Networks, Inc.
8 VLO  πŸš€ 24 157.98 162.64 Valero Energy Corporation
9 ZM  πŸš€ 24 84.30 85.20 Zoom Communications, Inc.
10 NU 22 15.38 15.89 Nu Holdings Ltd.
11 TCOM 22 73.43 76.58 Trip.com Group Limited
12 DOCU 21 79.61 81.71 DocuSign, Inc.
13 AEM 19 152.19 152.40 Agnico Eagle Mines Limited
14 KGC 19 22.58 22.74 Kinross Gold Corporation
15 NEM  πŸš€ 19 77.38 79.02 Newmont Corporation
16 BKR 18 46.19 47.23 Baker Hughes Company
17 CDE  πŸ“ˆ 18 15.07 16.27 Coeur Mining, Inc.
18 HPE 18 24.02 24.43 Hewlett Packard Enterprise Comp
19 LITE  πŸš€ πŸ“ˆ 18 155.91 170.90 Lumentum Holdings Inc.
20 PAAS  πŸš€ 18 35.65 36.21 Pan American Silver Corp.
21 SNDK  πŸš€ πŸ“ˆ 18 75.11 91.55 Sandisk Corporation
22 YMM 18 13.40 13.54 Full Truck Alliance Co. Ltd.
23 APP  πŸ“ˆ 17 550.01 603.80 Applovin Corporation
24 BIDU 17 108.65 123.79 Baidu, Inc.
25 FLEX 17 56.46 57.20 Flex Ltd.
26 GFI 17 36.39 38.37 Gold Fields Limited
27 GLW 17 73.89 78.70 Corning Incorporated
28 GOOG 17 239.79 251.42 Alphabet Inc.
29 GOOGL 17 239.47 251.16 Alphabet Inc.
30 IOT  πŸš€ 17 38.82 39.48 Samsara Inc.
31 NTAP 17 121.85 123.37 NetApp, Inc.
32 PSTG  πŸš€ 17 81.43 87.09 Everpure, Inc.
33 STX  πŸš€ πŸ“ˆ 17 193.74 211.13 Seagate Technology Holdings PLC
34 U  πŸš€ 17 43.66 45.92 Unity Software Inc.
35 VALE 17 10.52 10.91 VALE S.A.
36 WDC  πŸš€ πŸ“ˆ 17 95.07 103.09 Western Digital Corporation
37 CRDO  πŸ“ˆ 16 150.98 164.42 Credo Technology Group Holding
38 RBLX  πŸš€ 16 132.34 135.84 Roblox Corporation
39 ASX 15 10.98 11.30 ASE Technology Holding Co., Ltd
40 AU 15 63.03 65.60 AngloGold Ashanti PLC
41 CIEN  πŸ“ˆ 15 123.66 137.48 Ciena Corporation
42 CLS  πŸ“ˆ 15 240.82 254.39 Celestica, Inc.
43 NET 15 218.08 219.24 Cloudflare, Inc.
44 TPR  πŸš€ 15 106.27 109.50 Tapestry, Inc.
45 AEO  πŸš€ 14 18.42 19.87 American Eagle Outfitters, Inc.
46 MDB  πŸš€ 14 327.25 327.37 MongoDB, Inc.
47 XP 14 18.57 19.14 XP Inc.
48 MU  πŸ“ˆ 13 140.54 158.82 Micron Technology, Inc.
49 BABA 12 146.59 162.21 Alibaba Group Holding Limited
50 SOUN  πŸš€ πŸ“ˆ 12 14.21 14.69 SoundHound AI, Inc.
51 TEM  πŸ“ˆ 12 82.07 87.04 Tempus AI, Inc.
52 AVGO 11 343.89 360.00 Broadcom Inc.
53 BEKE 11 19.50 19.99 KE Holdings Inc
54 M  πŸš€ 11 17.15 17.43 Macy's Inc
55 W  πŸ“ˆ 11 86.51 87.24 Wayfair Inc.
56 WMT 11 101.91 103.42 Walmart Inc.
57 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
58 APH 10 115.67 119.04 Amphenol Corporation
59 CART 10 45.62 45.75 Maplebear Inc.
60 DASH 10 254.84 263.09 DoorDash, Inc.
61 FSLR 10 203.58 205.25 First Solar, Inc.
62 HD 10 417.71 421.45 Home Depot, Inc. (The)
63 HIMS  πŸš€ πŸ“ˆ 10 49.83 50.89 Hims & Hers Health, Inc.
64 HWM 10 182.11 187.46 Howmet Aerospace Inc.
65 NOK 10 4.56 4.61 Nokia Corporation Sponsored
66 NRG 10 155.68 164.22 NRG Energy, Inc.
67 PDD 10 125.63 129.06 PDD Holdings Inc.
68 RDDT  πŸš€ πŸ“ˆ 10 246.96 266.66 Reddit, Inc.
69 SPY 10 652.74 660.00 State Street SPDR S&P 500 ETF T
70 UWMC 10 6.47 6.65 UWM Holdings Corporation
71 ASML 9 803.02 878.42 ASML Holding N.V. - New York Re
72 COHR 9 100.06 104.47 Coherent Corp.
73 CPNG 9 31.36 33.31 Coupang, Inc.
74 GRAB 9 5.49 6.32 Grab Holdings Limited
75 META 9 755.83 779.00 Meta Platforms, Inc.
76 NTNX 9 75.06 77.70 Nutanix, Inc.
77 QQQ 9 581.50 591.18 Invesco QQQ Trust, Series 1
78 RKT 9 20.32 20.77 Rocket Companies, Inc.
79 SOFI  πŸ“ˆ 9 26.05 27.42 SoFi Technologies, Inc.
80 TSM 9 251.02 262.06 Taiwan Semiconductor Manufactur
81 ARM  πŸ“ˆ 8 145.22 153.85 Arm Holdings plc
82 CLF  πŸš€ 8 11.27 11.72 Cleveland-Cliffs Inc.
83 JD 8 33.00 34.71 JD.com, Inc.
84 LRCX 8 109.13 120.47 Lam Research Corporation
85 ORCL  πŸš€ 8 269.64 306.65 Oracle Corporation
86 SYM  πŸš€ πŸ“ˆ 8 48.36 51.61 Symbotic Inc.
87 TECK 8 38.11 40.19 Teck Resources Ltd
88 TSLA  πŸ“ˆ 8 366.10 421.62 Tesla, Inc.
89 WBD  πŸ“ˆ 8 14.57 18.25 Warner Bros. Discovery, Inc. -
90 Z 8 87.06 88.55 Zillow Group, Inc.
91 ZS 8 279.32 281.96 Zscaler, Inc.
92 BBVA 7 18.74 19.18 Banco Bilbao Vizcaya Argentaria
93 BX 7 176.47 183.72 Blackstone Inc.
94 CCJ 7 78.80 80.23 Cameco Corporation
95 CRWD 7 427.90 444.98 CrowdStrike Holdings, Inc.
96 GME  πŸš€ πŸ“ˆ 7 24.07 26.34 GameStop Corporation
97 HOOD  πŸ“ˆ 7 112.32 117.38 Robinhood Markets, Inc.
98 LI 7 24.48 26.11 Li Auto Inc.
99 LYV 7 168.96 170.42 Live Nation Entertainment, Inc.
100 MNST 7 63.76 66.16 Monster Beverage Corporation
101 PSKY  πŸš€ 7 16.27 17.53 Paramount Skydance Corporation
102 QS  πŸš€ πŸ“ˆ 7 8.89 10.15 QuantumScape Corporation
103 QUBT  πŸš€ πŸ“ˆ 7 15.79 16.87 Quantum Computing Inc.
104 RIG 7 3.20 3.47 Transocean Ltd (Switzerland)
105 SERV  πŸš€ πŸ“ˆ 7 10.95 12.11 Serve Robotics Inc.
106 SONY 7 28.50 28.82 Sony Group Corporation
107 UBER 7 94.72 97.83 Uber Technologies, Inc.
108 VG  πŸš€ πŸ“ˆ 7 13.44 14.10 Venture Global, Inc.
109 YUM 7 146.81 148.01 Yum! Brands, Inc.
110 ZTO 7 18.89 19.40 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans