Friday September 12, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 140 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $AGI
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 38 57.47 67.26 Bloom Energy Corporation
2 B 29 28.24 29.03 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 27 29.29 33.96 IREN LIMITED
4 APTV 25 81.10 82.79 Aptiv PLC
5 DOCS 25 68.94 71.03 Doximity, Inc.
6 IWM 24 236.78 238.34 iShares Russell 2000 ETF
7 PANW 23 194.63 196.29 Palo Alto Networks, Inc.
8 VLO  πŸš€ 22 156.58 156.72 Valero Energy Corporation
9 ZM  πŸš€ 22 83.65 83.98 Zoom Communications, Inc.
10 NU 20 15.17 15.69 Nu Holdings Ltd.
11 TCOM 20 72.90 73.87 Trip.com Group Limited
12 DOCU 19 78.35 80.19 DocuSign, Inc.
13 AEM 17 150.77 153.25 Agnico Eagle Mines Limited
14 AGI 17 32.25 32.96 Alamos Gold Inc.
15 KGC 17 22.22 23.28 Kinross Gold Corporation
16 NEM  πŸš€ 17 76.57 79.25 Newmont Corporation
17 WELL 17 168.29 169.13 Welltower Inc.
18 BKR 16 45.91 46.49 Baker Hughes Company
19 FTI 16 39.11 39.85 TechnipFMC plc
20 HPE 16 23.62 24.73 Hewlett Packard Enterprise Comp
21 LITE  πŸš€ πŸ“ˆ 16 148.48 163.02 Lumentum Holdings Inc.
22 PAAS  πŸš€ 16 35.13 36.68 Pan American Silver Corp.
23 SNDK  πŸš€ πŸ“ˆ 16 67.30 86.13 Sandisk Corporation
24 YMM 16 13.32 13.62 Full Truck Alliance Co. Ltd.
25 APP  πŸ“ˆ 15 526.35 582.00 Applovin Corporation
26 BIDU 15 103.95 114.78 Baidu, Inc.
27 DHI 15 176.73 177.87 D.R. Horton, Inc.
28 FLEX 15 55.69 57.29 Flex Ltd.
29 GFI 15 35.45 37.60 Gold Fields Limited
30 GLW 15 71.77 77.04 Corning Incorporated
31 GOOG 15 232.03 241.38 Alphabet Inc.
32 GOOGL 15 231.62 240.80 Alphabet Inc.
33 IOT  πŸš€ 15 38.09 38.26 Samsara Inc.
34 NLY 15 21.83 22.00 Annaly Capital Management Inc.
35 NTAP 15 119.91 124.00 NetApp, Inc.
36 PHM 15 136.49 137.10 PulteGroup, Inc.
37 PSTG  πŸš€ 15 79.56 82.30 Everpure, Inc.
38 STX  πŸš€ πŸ“ˆ 15 185.30 195.99 Seagate Technology Holdings PLC
39 U  πŸš€ 15 42.30 43.55 Unity Software Inc.
40 UAL  πŸš€ πŸ“ˆ 15 106.54 106.58 United Airlines Holdings, Inc.
41 VALE 15 10.39 10.67 VALE S.A.
42 WDC  πŸš€ πŸ“ˆ 15 90.74 97.66 Western Digital Corporation
43 WPM 15 104.15 106.63 Wheaton Precious Metals Corp
44 CRDO  πŸ“ˆ 14 142.87 161.99 Credo Technology Group Holding
45 RBLX  πŸš€ 14 130.34 133.31 Roblox Corporation
46 AR 13 32.43 33.07 Antero Resources Corporation
47 ASX 13 10.75 11.05 ASE Technology Holding Co., Ltd
48 AU 13 61.24 66.31 AngloGold Ashanti PLC
49 CIEN  πŸ“ˆ 13 115.08 131.28 Ciena Corporation
50 CLS  πŸ“ˆ 13 230.02 241.77 Celestica, Inc.
51 NET 13 215.23 221.32 Cloudflare, Inc.
52 TPR  πŸš€ 13 104.77 106.47 Tapestry, Inc.
53 AEO  πŸš€ 12 17.12 18.34 American Eagle Outfitters, Inc.
54 MDB  πŸš€ 12 324.50 330.10 MongoDB, Inc.
55 XP 12 18.38 18.87 XP Inc.
56 MU  πŸ“ˆ 11 132.63 157.23 Micron Technology, Inc.
57 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
58 BABA 10 141.92 155.06 Alibaba Group Holding Limited
59 SOUN  πŸš€ πŸ“ˆ 10 13.96 14.12 SoundHound AI, Inc.
60 TEM  πŸ“ˆ 10 80.28 86.38 Tempus AI, Inc.
61 AVGO 9 331.04 359.87 Broadcom Inc.
62 BEKE 9 19.13 20.07 KE Holdings Inc
63 M  πŸš€ 9 16.33 16.95 Macy's Inc
64 W  πŸ“ˆ 9 84.24 87.61 Wayfair Inc.
65 WMT 9 100.68 103.49 Walmart Inc.
66 APH 8 113.66 118.68 Amphenol Corporation
67 CART 8 45.13 46.36 Maplebear Inc.
68 CPB 8 33.19 33.23 The Campbell's Company
69 DASH 8 251.65 257.98 DoorDash, Inc.
70 FSLR 8 201.45 201.70 First Solar, Inc.
71 HD 8 414.61 422.69 Home Depot, Inc. (The)
72 HIMS  πŸš€ πŸ“ˆ 8 47.73 55.50 Hims & Hers Health, Inc.
73 HWM 8 179.17 185.77 Howmet Aerospace Inc.
74 NOK 8 4.49 4.51 Nokia Corporation Sponsored
75 NRG 8 151.72 164.84 NRG Energy, Inc.
76 PDD 8 124.18 125.44 PDD Holdings Inc.
77 RDDT  πŸš€ πŸ“ˆ 8 238.44 254.29 Reddit, Inc.
78 SPY 8 649.18 657.41 State Street SPDR S&P 500 ETF T
79 UWMC 8 6.26 6.85 UWM Holdings Corporation
80 ASML 7 775.30 813.87 ASML Holding N.V. - New York Re
81 COHR 7 96.81 102.99 Coherent Corp.
82 COST 7 959.09 967.90 Costco Wholesale Corporation
83 CPNG 7 30.38 32.41 Coupang, Inc.
84 GPC 7 139.47 141.28 Genuine Parts Company
85 GRAB 7 5.24 6.00 Grab Holdings Limited
86 META 7 748.84 755.59 Meta Platforms, Inc.
87 NTNX 7 72.91 79.23 Nutanix, Inc.
88 QQQ 7 576.82 586.66 Invesco QQQ Trust, Series 1
89 RKT 7 19.63 21.10 Rocket Companies, Inc.
90 SE  πŸš€ 7 189.65 196.05 Sea Limited
91 SOFI  πŸ“ˆ 7 25.59 26.55 SoFi Technologies, Inc.
92 TRU 7 90.14 91.72 TransUnion
93 TSM 7 244.61 259.33 Taiwan Semiconductor Manufactur
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans