Thursday September 11, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 141 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $AGI
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 37 56.22 67.29 Bloom Energy Corporation
2 B 28 27.96 29.40 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 26 28.20 32.85 IREN LIMITED
4 APTV 24 80.85 83.72 Aptiv PLC
5 DOCS 24 68.68 70.26 Doximity, Inc.
6 IWM 23 236.56 240.80 iShares Russell 2000 ETF
7 PANW 22 194.10 198.33 Palo Alto Networks, Inc.
8 VLO  πŸš€ 21 156.03 157.59 Valero Energy Corporation
9 ZM  πŸš€ 21 83.34 84.75 Zoom Communications, Inc.
10 NU 19 15.07 15.62 Nu Holdings Ltd.
11 TCOM 19 73.01 74.83 Trip.com Group Limited
12 DOCU 18 77.88 80.24 DocuSign, Inc.
13 AEM 16 149.35 153.73 Agnico Eagle Mines Limited
14 AGI 16 31.92 32.90 Alamos Gold Inc.
15 KGC 16 21.91 23.26 Kinross Gold Corporation
16 NEM  πŸš€ 16 75.94 79.65 Newmont Corporation
17 WELL 16 168.11 168.47 Welltower Inc.
18 BKR 15 45.82 46.97 Baker Hughes Company
19 FTI 15 38.83 40.30 TechnipFMC plc
20 HPE 15 23.46 24.86 Hewlett Packard Enterprise Comp
21 LITE  πŸš€ πŸ“ˆ 15 145.73 164.88 Lumentum Holdings Inc.
22 PAAS  πŸš€ 15 34.76 36.82 Pan American Silver Corp.
23 RIVN  πŸš€ πŸ“ˆ 15 13.92 13.97 Rivian Automotive, Inc.
24 SIRI 15 23.76 23.81 SiriusXM Holdings Inc.
25 SNDK  πŸš€ πŸ“ˆ 15 63.77 84.30 Sandisk Corporation
26 YMM 15 13.23 13.79 Full Truck Alliance Co. Ltd.
27 APP  πŸ“ˆ 14 516.53 571.31 Applovin Corporation
28 BIDU 14 101.57 111.82 Baidu, Inc.
29 DHI 14 175.84 181.01 D.R. Horton, Inc.
30 FLEX 14 55.44 57.73 Flex Ltd.
31 GFI 14 34.91 38.02 Gold Fields Limited
32 GLW 14 70.96 75.47 Corning Incorporated
33 GOOG 14 229.13 240.78 Alphabet Inc.
34 GOOGL 14 228.71 240.37 Alphabet Inc.
35 IOT  πŸš€ 14 37.91 38.69 Samsara Inc.
36 NLY 14 21.73 22.15 Annaly Capital Management Inc.
37 NTAP 14 119.23 125.09 NetApp, Inc.
38 PHM 14 135.93 138.66 PulteGroup, Inc.
39 PSTG  πŸš€ 14 79.38 82.46 Everpure, Inc.
40 STX  πŸš€ πŸ“ˆ 14 182.94 196.81 Seagate Technology Holdings PLC
41 U  πŸš€ 14 41.96 43.40 Unity Software Inc.
42 UAL  πŸš€ πŸ“ˆ 14 106.39 109.36 United Airlines Holdings, Inc.
43 VALE 14 10.35 10.63 VALE S.A.
44 WDC  πŸš€ πŸ“ˆ 14 89.18 96.15 Western Digital Corporation
45 WPM 14 103.21 107.37 Wheaton Precious Metals Corp
46 CRDO  πŸ“ˆ 13 139.86 159.32 Credo Technology Group Holding
47 RBLX  πŸš€ 13 129.69 132.96 Roblox Corporation
48 AR 12 32.34 32.84 Antero Resources Corporation
49 ASX 12 10.64 11.11 ASE Technology Holding Co., Ltd
50 AU 12 60.13 65.55 AngloGold Ashanti PLC
51 CIEN  πŸ“ˆ 12 111.74 132.50 Ciena Corporation
52 CLS  πŸ“ˆ 12 227.08 245.74 Celestica, Inc.
53 NET 12 214.44 224.64 Cloudflare, Inc.
54 TPR  πŸš€ 12 104.38 106.87 Tapestry, Inc.
55 AEO  πŸš€ 11 16.60 19.61 American Eagle Outfitters, Inc.
56 MDB  πŸš€ 11 323.30 332.10 MongoDB, Inc.
57 XP 11 18.35 18.91 XP Inc.
58 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
59 ANET 10 141.57 153.04 Arista Networks, Inc.
60 MU  πŸ“ˆ 10 129.11 150.57 Micron Technology, Inc.
61 BABA 9 138.37 155.44 Alibaba Group Holding Limited
62 BBY 9 75.85 78.46 Best Buy Co., Inc.
63 SOUN  πŸš€ πŸ“ˆ 9 13.80 14.58 SoundHound AI, Inc.
64 TEM  πŸ“ˆ 9 79.01 88.78 Tempus AI, Inc.
65 AVGO 8 325.92 359.63 Broadcom Inc.
66 BEKE 8 18.87 20.16 KE Holdings Inc
67 M  πŸš€ 8 15.97 17.46 Macy's Inc
68 QXO  πŸ“ˆ 8 21.17 21.26 QXO, Inc.
69 W  πŸ“ˆ 8 83.02 90.17 Wayfair Inc.
70 WMT 8 99.95 102.65 Walmart Inc.
71 APH 7 112.98 119.47 Amphenol Corporation
72 CART 7 44.88 45.93 Maplebear Inc.
73 CPB 7 33.03 33.76 The Campbell's Company
74 DASH 7 250.59 260.19 DoorDash, Inc.
75 FSLR 7 200.99 203.31 First Solar, Inc.
76 HD 7 413.08 423.42 Home Depot, Inc. (The)
77 HIMS  πŸš€ πŸ“ˆ 7 46.59 51.76 Hims & Hers Health, Inc.
78 HWM 7 178.21 184.21 Howmet Aerospace Inc.
79 LEN 7 136.95 140.09 Lennar Corporation
80 NOK 7 4.47 4.62 Nokia Corporation Sponsored
81 NRG 7 150.10 157.92 NRG Energy, Inc.
82 PDD 7 123.86 125.72 PDD Holdings Inc.
83 RDDT  πŸš€ πŸ“ˆ 7 235.57 260.54 Reddit, Inc.
84 SPY 7 648.33 657.63 State Street SPDR S&P 500 ETF T
85 UWMC 7 6.13 6.91 UWM Holdings Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans