Wednesday July 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 170 Days Ago

$DLTR $ETN $TPR $C $QQQ $ANET $BX $COHR $IBKR $AMZN $TTD $CX $CSGP $PLTR
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DLTR 38 113.35 114.15 Dollar Tree, Inc.
2 ETN 31 383.58 390.09 None
3 TPR  ๐Ÿš€ 31 107.02 108.20 Tapestry, Inc.
4 C 29 94.65 95.81 Citigroup, Inc.
5 QQQ 27 564.71 568.02 Invesco QQQ Trust, Series 1
6 ANET 26 114.48 122.09 Arista Networks, Inc.
7 BX 26 173.48 175.34 Blackstone Inc.
8 COHR 26 101.26 107.23 Coherent Corp.
9 IBKR 26 63.81 66.22 Interactive Brokers Group, Inc.
10 AMZN 24 229.27 230.19 Amazon.com, Inc.
11 TTD  ๐Ÿš€ 23 83.85 86.42 The Trade Desk, Inc.
12 CX 22 8.12 8.54 Cemex, S.A.B. de C.V. Sponsored
13 CSGP 21 90.19 96.25 CoStar Group, Inc.
14 PLTR  ๐Ÿ“ˆ 18 154.94 158.61 Palantir Technologies Inc.
15 KHC  ๐Ÿš€ 17 28.39 28.49 The Kraft Heinz Company
16 WBD  ๐Ÿ“ˆ 17 13.16 13.26 Warner Bros. Discovery, Inc. -
17 BAM 16 61.96 62.17 None
18 GOOG 16 192.00 197.44 Alphabet Inc.
19 GOOGL 16 191.05 196.53 Alphabet Inc.
20 WDC  ๐Ÿš€ ๐Ÿ“ˆ 16 68.90 71.43 Western Digital Corporation
21 AMD 15 164.70 179.51 Advanced Micro Devices, Inc.
22 OKLO  ๐Ÿš€ ๐Ÿ“ˆ 15 69.92 75.63 Oklo Inc.
23 SMR  ๐Ÿ“ˆ 14 48.80 50.51 NuScale Power Corporation
24 BCS 13 19.37 19.86 Barclays PLC
25 CIEN  ๐Ÿ“ˆ 13 87.67 92.95 Ciena Corporation
26 PINS  ๐Ÿš€ 13 37.78 38.30 Pinterest, Inc.
27 TOST 13 47.84 48.61 Toast, Inc.
28 MDB  ๐Ÿš€ 12 232.07 244.36 MongoDB, Inc.
29 TWLO  ๐Ÿš€ 12 130.72 130.92 Twilio Inc.
30 ARM  ๐Ÿ“ˆ 11 160.59 163.32 Arm Holdings plc
31 CNP 11 37.63 38.46 None
32 DB 11 31.82 33.26 Deutsche Bank AG
33 GLW 11 56.30 62.61 Corning Incorporated
34 NET 11 195.57 200.85 Cloudflare, Inc.
35 NLY 11 20.39 20.57 Annaly Capital Management Inc.
36 SPY 11 632.56 634.46 State Street SPDR S&P 500 ETF T
37 ULTA  ๐Ÿš€ 11 507.05 517.43 Ulta Beauty, Inc.
38 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
39 CNM 10 64.30 64.56 Core & Main, Inc.
40 JPM 10 295.04 299.63 JP Morgan Chase & Co.
41 ZTO 10 19.53 19.98 ZTO Express (Cayman) Inc.
42 BAC 9 47.87 47.96 Bank of America Corporation
43 BKR 9 43.30 45.53 Baker Hughes Company
44 DDOG 9 146.87 148.88 Datadog, Inc.
45 DECK  ๐Ÿš€ 9 107.89 110.60 Deckers Outdoor Corporation
46 NRG 9 156.55 166.59 NRG Energy, Inc.
47 OKTA  ๐Ÿš€ 9 97.03 99.77 Okta, Inc.
48 ORLY 9 96.03 99.38 O'Reilly Automotive, Inc.
49 SPG 9 165.16 165.46 Simon Property Group, Inc.
50 DASH 8 242.64 248.00 DoorDash, Inc.
51 NEM  ๐Ÿš€ 8 61.64 62.31 Newmont Corporation
52 NKE  ๐Ÿš€ 8 75.75 76.68 Nike, Inc.
53 NWG 8 13.76 14.08 NatWest Group plc
54 QCOM 8 158.37 159.06 QUALCOMM Incorporated
55 ROST 8 136.10 138.48 Ross Stores, Inc.
56 TMUS 8 236.41 241.58 T-Mobile US, Inc.
57 VZ 8 42.39 42.60 Verizon Communications Inc.
58 WMT 8 96.49 97.59 Walmart Inc.
59 AEO  ๐Ÿš€ 7 10.88 11.27 American Eagle Outfitters, Inc.
60 CDNS 7 332.67 371.03 Cadence Design Systems, Inc.
61 CVE 7 14.52 15.07 Cenovus Energy Inc
62 DHI 7 142.32 143.31 D.R. Horton, Inc.
63 FANG 7 145.16 151.00 Diamondback Energy, Inc.
64 FERG 7 223.90 225.47 Ferguson Enterprises Inc.
65 GPC 7 130.38 132.03 Genuine Parts Company
66 IP 7 53.34 53.63 International Paper Company
67 JHX  ๐Ÿš€ 7 26.93 26.94 James Hardie Industries plc.
68 M  ๐Ÿš€ 7 12.78 13.02 Macy's Inc
69 PCAR 7 98.25 99.00 PACCAR Inc.
70 RIG 7 2.90 2.95 Transocean Ltd (Switzerland)
71 TMO 7 453.68 477.28 Thermo Fisher Scientific Inc
72 UPST  ๐Ÿ“ˆ 7 80.90 83.32 Upstart Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans