Monday July 28, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 171 Days Ago

$DLTR $ETN $TPR $C $SN $RCL $QQQ $ANET $BX $COHR $ENTG $FUTU $IBKR $NCLH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DLTR 36 111.75 115.43 Dollar Tree, Inc.
2 ETN 29 378.07 392.76 None
3 TPR πŸš€ 29 105.69 110.42 Tapestry, Inc.
4 C 27 93.69 95.55 Citigroup, Inc.
5 SN 27 116.13 120.01 SharkNinja, Inc.
6 RCL 26 348.11 352.00 Royal Caribbean Cruises Ltd.
7 QQQ 25 562.58 568.14 Invesco QQQ Trust, Series 1
8 ANET 24 111.97 117.55 Arista Networks, Inc.
9 BX 24 170.81 176.94 Blackstone Inc.
10 COHR 24 99.23 104.30 Coherent Corp.
11 ENTG 24 90.62 92.00 Entegris, Inc.
12 FUTU πŸ“ˆ 24 158.67 162.67 Futu Holdings Limited
13 IBKR 24 62.57 65.39 Interactive Brokers Group, Inc.
14 NCLH 24 23.53 23.88 Norwegian Cruise Line Holdings
15 RIOT πŸš€ πŸ“ˆ 24 13.82 14.51 Riot Platforms, Inc.
16 AMZN 22 228.11 232.79 Amazon.com, Inc.
17 CLF πŸš€ 22 10.39 11.26 Cleveland-Cliffs Inc.
18 FLUT 22 302.22 306.25 Flutter Entertainment plc
19 JOBY πŸ“ˆ 22 16.96 17.16 Joby Aviation, Inc.
20 FAST 21 46.57 46.80 None
21 TTD πŸš€ 21 82.91 88.46 The Trade Desk, Inc.
22 Z 21 79.05 81.82 Zillow Group, Inc.
23 CX 20 7.87 8.41 Cemex, S.A.B. de C.V. Sponsored
24 CSGP 19 87.93 93.36 CoStar Group, Inc.
25 PLTR πŸ“ˆ 16 153.40 157.88 Palantir Technologies Inc.
26 DKNG 15 44.19 44.28 DraftKings Inc.
27 KHC 15 28.16 28.25 The Kraft Heinz Company
28 NIO πŸš€ πŸ“ˆ 15 4.62 4.83 NIO Inc.
29 WBD πŸ“ˆ 15 12.99 13.70 Warner Bros. Discovery, Inc. -
30 AU 14 49.31 49.51 AngloGold Ashanti PLC
31 AUR πŸ“ˆ 14 6.26 6.28 Aurora Innovation, Inc.
32 BAM 14 61.08 62.87 None
33 BEKE 14 19.19 19.40 KE Holdings Inc
34 GOOG 14 189.30 193.42 Alphabet Inc.
35 GOOGL 14 188.32 192.58 Alphabet Inc.
36 WDC πŸš€ πŸ“ˆ 14 68.10 68.99 Western Digital Corporation
37 AMD 13 160.57 173.66 Advanced Micro Devices, Inc.
38 MP πŸ“ˆ 13 60.82 64.11 MP Materials Corp.
39 OKLO πŸš€ πŸ“ˆ 13 67.79 75.50 Oklo Inc.
40 CCJ 12 78.17 79.14 Cameco Corporation
41 SMR πŸ“ˆ 12 47.76 50.99 NuScale Power Corporation
42 CIEN πŸ“ˆ 11 85.94 90.55 Ciena Corporation
43 EOSE πŸš€ πŸ“ˆ 11 5.86 6.18 Eos Energy Enterprises, Inc.
44 PINS πŸš€ 11 37.38 38.52 Pinterest, Inc.
45 SHOP πŸš€ 11 123.66 126.84 Shopify Inc.
46 TOST 11 47.07 48.93 Toast, Inc.
47 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
48 BABA 10 119.71 122.15 Alibaba Group Holding Limited
49 MDB πŸš€ 10 225.38 244.41 MongoDB, Inc.
50 PDD 10 112.57 116.76 PDD Holdings Inc.
51 TWLO 10 129.48 131.51 Twilio Inc.
52 ABNB 9 139.43 142.16 Airbnb, Inc.
53 ARM πŸš€ πŸ“ˆ 9 158.02 164.37 Arm Holdings plc
54 BTDR πŸš€ πŸ“ˆ 9 14.06 14.18 Bitdeer Technologies Group
55 CCI 9 107.57 108.80 Crown Castle Inc.
56 CHYM 9 33.18 33.43 Chime Financial, Inc.
57 DB 9 31.14 32.56 Deutsche Bank AG
58 DOCU 9 79.26 80.39 DocuSign, Inc.
59 GLW 9 54.39 55.41 Corning Incorporated
60 GPN πŸš€ 9 82.79 84.71 Global Payments Inc.
61 LYV 9 150.90 153.08 Live Nation Entertainment, Inc.
62 MFG 9 5.80 5.94 Mizuho Financial Group, Inc. Sp
63 NET 9 193.22 199.41 Cloudflare, Inc.
64 NLY 9 20.17 20.68 Annaly Capital Management Inc.
65 SPY 9 630.23 636.94 State Street SPDR S&P 500 ETF T
66 ULTA 9 499.82 519.27 Ulta Beauty, Inc.
67 XPEV πŸš€ πŸ“ˆ 9 18.54 18.94 XPeng Inc.
68 XYZ 9 75.67 80.57 Block, Inc.
69 AEG 8 7.15 7.15 Aegon Ltd. New York Registry Sh
70 CCL 8 29.67 29.73 Carnival Corporation
71 CNM 8 63.39 65.61 Core & Main, Inc.
72 FSLR 8 177.59 183.58 First Solar, Inc.
73 JD 8 33.14 33.22 JD.com, Inc.
74 JPM 8 292.61 298.28 JP Morgan Chase & Co.
75 NUE 8 142.03 144.52 Nucor Corporation
76 RKT 8 14.68 15.04 Rocket Companies, Inc.
77 ZTO 8 19.22 19.93 ZTO Express (Cayman) Inc.
78 AA 7 30.52 30.68 Alcoa Corporation
79 AAPL 7 212.32 214.05 Apple Inc.
80 BAC 7 47.50 48.23 Bank of America Corporation
81 BKR 7 41.94 46.55 Baker Hughes Company
82 DDOG πŸš€ 7 144.94 150.77 Datadog, Inc.
83 DECK πŸš€ 7 104.94 112.39 Deckers Outdoor Corporation
84 NRG 7 153.09 158.54 NRG Energy, Inc.
85 OKTA πŸš€ 7 95.37 97.84 Okta, Inc.
86 ORLY 7 94.44 97.33 O'Reilly Automotive, Inc.
87 PYPL 7 75.55 78.22 PayPal Holdings, Inc.
88 RDDT πŸš€ πŸ“ˆ 7 146.75 151.60 Reddit, Inc.
89 RF 7 25.63 26.30 Regions Financial Corporation
90 RIVN πŸš€ πŸ“ˆ 7 13.51 13.78 Rivian Automotive, Inc.
91 SPG 7 163.94 165.28 Simon Property Group, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans