Friday July 25, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 172 Days Ago

$DLTR $ETN $TPR $C $SN $RCL $QQQ $ANET $BX $COHR $ENTG $FUTU $IBKR $NCLH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DLTR 35 111.07 114.41 Dollar Tree, Inc.
2 ETN 28 374.82 392.17 None
3 TPR πŸš€ 28 104.80 108.34 Tapestry, Inc.
4 C 26 92.89 96.07 Citigroup, Inc.
5 SN 26 115.28 120.34 SharkNinja, Inc.
6 RCL 25 347.12 352.80 Royal Caribbean Cruises Ltd.
7 QQQ 24 561.39 566.37 Invesco QQQ Trust, Series 1
8 ANET 23 111.06 114.28 Arista Networks, Inc.
9 BX 23 169.45 178.10 Blackstone Inc.
10 COHR 23 98.25 100.14 Coherent Corp.
11 ENTG 23 90.04 91.85 Entegris, Inc.
12 FUTU πŸ“ˆ 23 157.09 163.61 Futu Holdings Limited
13 IBKR 23 61.99 65.50 Interactive Brokers Group, Inc.
14 NCLH 23 23.47 23.82 Norwegian Cruise Line Holdings
15 RIOT πŸš€ πŸ“ˆ 23 13.62 14.54 Riot Platforms, Inc.
16 AMZN 21 227.40 231.44 Amazon.com, Inc.
17 CLF πŸš€ 21 10.22 11.44 Cleveland-Cliffs Inc.
18 FLUT 21 301.11 304.97 Flutter Entertainment plc
19 JOBY πŸ“ˆ 21 16.51 18.10 Joby Aviation, Inc.
20 FAST 20 46.40 47.75 None
21 TTD πŸš€ 20 81.61 86.14 The Trade Desk, Inc.
22 Z 20 78.76 81.16 Zillow Group, Inc.
23 CX 19 7.76 8.41 Cemex, S.A.B. de C.V. Sponsored
24 TCOM 19 63.39 64.43 Trip.com Group Limited
25 CSGP 18 87.16 92.97 CoStar Group, Inc.
26 BTI 16 51.93 52.25 None
27 PLTR πŸ“ˆ 15 152.53 158.80 Palantir Technologies Inc.
28 DKNG 14 44.14 44.86 DraftKings Inc.
29 EH 14 19.04 19.99 EHang Holdings Limited
30 KHC 14 28.11 28.68 The Kraft Heinz Company
31 NIO πŸš€ πŸ“ˆ 14 4.55 4.92 NIO Inc.
32 WBD πŸ“ˆ 14 12.82 13.49 Warner Bros. Discovery, Inc. -
33 AU 13 49.16 50.16 AngloGold Ashanti PLC
34 AUR πŸ“ˆ 13 6.19 6.42 Aurora Innovation, Inc.
35 BAM 13 60.49 63.02 None
36 BEKE 13 19.16 19.51 KE Holdings Inc
37 GOOG 13 188.24 194.08 Alphabet Inc.
38 GOOGL 13 187.22 193.18 Alphabet Inc.
39 GRAB 13 5.27 5.36 Grab Holdings Limited
40 WDC πŸš€ πŸ“ˆ 13 67.90 68.82 Western Digital Corporation
41 AMD 12 157.83 166.47 Advanced Micro Devices, Inc.
42 MP πŸ“ˆ 12 59.26 62.08 MP Materials Corp.
43 OKLO πŸš€ πŸ“ˆ 12 66.48 75.50 Oklo Inc.
44 VTR 12 66.20 66.46 Ventas, Inc.
45 CCJ 11 77.77 79.60 Cameco Corporation
46 SMR πŸ“ˆ 11 46.87 51.67 NuScale Power Corporation
47 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
48 CIEN πŸ“ˆ 10 85.03 88.60 Ciena Corporation
49 EOSE πŸš€ πŸ“ˆ 10 5.78 6.37 Eos Energy Enterprises, Inc.
50 PINS πŸš€ 10 37.13 37.91 Pinterest, Inc.
51 QBTS πŸš€ πŸ“ˆ 10 18.19 18.87 D-Wave Quantum Inc.
52 SHOP πŸš€ 10 122.65 124.43 Shopify Inc.
53 TOST 10 46.63 48.70 Toast, Inc.
54 APLD πŸš€ πŸ“ˆ 9 10.73 10.75 Applied Digital Corporation
55 BABA 9 118.32 120.03 Alibaba Group Holding Limited
56 MDB πŸš€ 9 221.09 241.37 MongoDB, Inc.
57 PDD 9 111.14 118.45 PDD Holdings Inc.
58 TWLO 9 128.17 131.06 Twilio Inc.
59 ABNB 8 139.07 141.31 Airbnb, Inc.
60 ARM πŸš€ πŸ“ˆ 8 156.03 163.17 Arm Holdings plc
61 BHP 8 52.78 53.15 BHP Group Limited
62 BTDR πŸš€ πŸ“ˆ 8 14.00 14.64 Bitdeer Technologies Group
63 CCI 8 107.01 111.48 Crown Castle Inc.
64 CHYM 8 32.85 34.55 Chime Financial, Inc.
65 DB 8 30.87 33.48 Deutsche Bank AG
66 DOCU 8 78.84 79.87 DocuSign, Inc.
67 GLW 8 54.16 55.36 Corning Incorporated
68 GPN πŸš€ 8 82.27 85.76 Global Payments Inc.
69 LYV 8 150.44 153.06 Live Nation Entertainment, Inc.
70 MFG 8 5.75 6.19 Mizuho Financial Group, Inc. Sp
71 NET 8 191.57 198.42 Cloudflare, Inc.
72 NLY 8 20.06 20.86 Annaly Capital Management Inc.
73 SPY 8 629.01 637.10 State Street SPDR S&P 500 ETF T
74 ULTA 8 495.86 514.95 Ulta Beauty, Inc.
75 XPEV πŸš€ πŸ“ˆ 8 18.41 18.97 XPeng Inc.
76 XYZ 8 74.48 80.74 Block, Inc.
77 AEG 7 7.14 7.27 Aegon Ltd. New York Registry Sh
78 CCL 7 29.63 29.75 Carnival Corporation
79 CNM 7 62.95 65.77 Core & Main, Inc.
80 DIS 7 121.07 121.47 Walt Disney Company (The)
81 FSLR 7 175.31 185.32 First Solar, Inc.
82 FTNT 7 104.81 104.82 Fortinet, Inc.
83 JD 7 32.90 33.18 JD.com, Inc.
84 JPM 7 291.66 298.62 JP Morgan Chase & Co.
85 NUE 7 141.73 145.83 Nucor Corporation
86 QXO πŸ“ˆ 7 21.71 22.19 QXO, Inc.
87 RKT 7 14.57 15.00 Rocket Companies, Inc.
88 TIGR πŸš€ πŸ“ˆ 7 10.50 10.57 UP Fintech Holding Limited
89 ZTO 7 19.07 20.29 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans