Tuesday July 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 173 Days Ago

$DLTR $COIN $ETN $FLEX $HOOD $TPR $C $RKLB $SN $IREN $RCL $QQQ $AAL $ANET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DLTR 32 108.96 114.77 Dollar Tree, Inc.
2 COIN πŸ“ˆ 25 397.87 404.44 Coinbase Global, Inc.
3 ETN 25 366.90 372.65 None
4 FLEX 25 52.32 52.45 Flex Ltd.
5 HOOD πŸ“ˆ 25 101.57 101.85 Robinhood Markets, Inc.
6 TPR πŸš€ 25 101.34 106.25 Tapestry, Inc.
7 C 23 90.10 94.00 Citigroup, Inc.
8 RKLB πŸ“ˆ 23 44.96 46.88 Rocket Lab Corporation
9 SN 23 112.56 117.15 SharkNinja, Inc.
10 IREN πŸš€ πŸ“ˆ 22 17.44 18.59 IREN LIMITED
11 RCL 22 342.96 348.54 Royal Caribbean Cruises Ltd.
12 QQQ 21 558.46 561.25 Invesco QQQ Trust, Series 1
13 AAL 20 12.32 12.50 American Airlines Group, Inc.
14 ANET 20 109.03 109.78 Arista Networks, Inc.
15 BX 20 165.11 169.38 Blackstone Inc.
16 COHR 20 96.35 97.02 Coherent Corp.
17 ENTG 20 88.84 92.00 Entegris, Inc.
18 FUTU πŸ“ˆ 20 150.74 164.25 Futu Holdings Limited
19 IBKR 20 60.18 62.25 Interactive Brokers Group, Inc.
20 NCLH 20 23.08 23.60 Norwegian Cruise Line Holdings
21 RIOT πŸš€ πŸ“ˆ 20 12.99 14.27 Riot Platforms, Inc.
22 TME 20 21.00 21.36 Tencent Music Entertainment Gro
23 UAL πŸš€ πŸ“ˆ 20 88.99 90.78 United Airlines Holdings, Inc.
24 QS πŸš€ πŸ“ˆ 19 11.35 13.80 QuantumScape Corporation
25 AI πŸš€ 18 27.54 28.49 C3.ai, Inc.
26 AMZN 18 225.18 227.47 Amazon.com, Inc.
27 CLF πŸš€ 18 9.70 11.32 Cleveland-Cliffs Inc.
28 FLUT 18 296.64 301.72 Flutter Entertainment plc
29 JOBY πŸ“ˆ 18 14.78 16.61 Joby Aviation, Inc.
30 FAST 17 45.11 47.08 None
31 LUV πŸš€ 17 36.83 37.17 Southwest Airlines Company
32 TTD πŸš€ 17 78.82 81.67 The Trade Desk, Inc.
33 U πŸš€ 17 32.37 34.23 Unity Software Inc.
34 Z 17 77.79 80.18 Zillow Group, Inc.
35 CX 16 7.52 7.91 Cemex, S.A.B. de C.V. Sponsored
36 TCOM 16 62.55 63.30 Trip.com Group Limited
37 NEE 15 75.20 77.54 NextEra Energy, Inc.
38 ON 15 59.77 62.45 ON Semiconductor Corporation
39 BTI 13 51.31 52.22 None
40 RBLX πŸ“ˆ 13 115.21 120.20 Roblox Corporation
41 PLTR πŸ“ˆ 12 148.47 149.07 Palantir Technologies Inc.
42 BP 11 32.01 32.52 BP p.l.c.
43 DKNG 11 43.80 44.56 DraftKings Inc.
44 EH 11 18.27 19.84 EHang Holdings Limited
45 KHC 11 27.48 28.78 The Kraft Heinz Company
46 NIO πŸš€ πŸ“ˆ 11 4.19 5.01 NIO Inc.
47 WBD πŸ“ˆ 11 12.27 12.85 Warner Bros. Discovery, Inc. -
48 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
49 AU 10 48.00 51.93 AngloGold Ashanti PLC
50 AUR πŸ“ˆ 10 5.85 6.17 Aurora Innovation, Inc.
51 BAM 10 58.48 60.74 None
52 BEKE 10 18.89 19.33 KE Holdings Inc
53 GOOG 10 184.12 192.11 Alphabet Inc.
54 GOOGL 10 183.10 191.34 Alphabet Inc.
55 GRAB 10 5.15 5.47 Grab Holdings Limited
56 LI 10 29.35 30.84 Li Auto Inc.
57 WDC πŸ“ˆ 10 66.76 67.06 Western Digital Corporation
58 AMC πŸš€ πŸ“ˆ 9 3.28 3.50 AMC Entertainment Holdings, Inc
59 AMD 9 152.00 154.72 Advanced Micro Devices, Inc.
60 MP πŸ“ˆ 9 52.82 60.08 MP Materials Corp.
61 OKLO πŸš€ πŸ“ˆ 9 61.32 61.32 Oklo Inc.
62 TSLA πŸ“ˆ 9 317.83 332.11 Tesla, Inc.
63 VTR 9 65.18 67.11 Ventas, Inc.
64 ASTS πŸ“ˆ 8 51.29 57.09 AST SpaceMobile, Inc.
65 CCJ 8 75.41 77.90 Cameco Corporation
66 SMR πŸ“ˆ 8 42.71 44.44 NuScale Power Corporation
67 CIEN πŸ“ˆ 7 82.33 84.36 Ciena Corporation
68 EOSE πŸš€ πŸ“ˆ 7 5.28 6.03 Eos Energy Enterprises, Inc.
69 KR 7 71.58 72.61 Kroger Company (The)
70 NBIS πŸš€ πŸ“ˆ 7 50.54 51.01 Nebius Group N.V.
71 PINS πŸš€ 7 36.50 38.11 Pinterest, Inc.
72 QBTS πŸš€ πŸ“ˆ 7 17.02 17.59 D-Wave Quantum Inc.
73 SHOP πŸš€ 7 119.93 123.71 Shopify Inc.
74 SNAP 7 9.64 10.35 Snap Inc.
75 TOST 7 45.43 47.63 Toast, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans