Monday July 21, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 174 Days Ago

$MSFT $NVDA $CLS $DLTR $COIN $ETN $FLEX $HOOD $ROKU $SOFI $TPR $AVGO $C $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 38 505.12 510.06 Microsoft Corporation
2 NVDA 38 167.48 171.38 NVIDIA Corporation
3 CLS πŸš€ πŸ“ˆ 34 160.53 163.02 Celestica, Inc.
4 DLTR 31 107.93 112.31 Dollar Tree, Inc.
5 COIN πŸ“ˆ 24 392.91 413.63 Coinbase Global, Inc.
6 ETN 24 365.33 373.66 None
7 FLEX 24 52.20 53.29 Flex Ltd.
8 HOOD πŸ“ˆ 24 100.51 104.34 Robinhood Markets, Inc.
9 ROKU 24 90.21 91.69 Roku, Inc.
10 SOFI πŸ“ˆ 24 21.11 21.16 SoFi Technologies, Inc.
11 TPR πŸš€ 24 99.94 106.41 Tapestry, Inc.
12 AVGO 22 279.48 288.21 Broadcom Inc.
13 C 22 89.26 92.65 Citigroup, Inc.
14 RKLB πŸ“ˆ 22 44.14 47.19 Rocket Lab Corporation
15 SN 22 111.40 114.81 SharkNinja, Inc.
16 IREN πŸš€ πŸ“ˆ 21 17.27 18.15 IREN LIMITED
17 RCL 21 341.13 346.47 Royal Caribbean Cruises Ltd.
18 LRCX 20 100.67 101.74 Lam Research Corporation
19 QQQ 20 557.57 564.17 Invesco QQQ Trust, Series 1
20 AAL 19 12.23 12.32 American Airlines Group, Inc.
21 ANET 19 108.39 111.61 Arista Networks, Inc.
22 BX 19 163.81 166.69 Blackstone Inc.
23 COHR 19 95.68 99.88 Coherent Corp.
24 DAL 19 55.27 56.04 Delta Air Lines, Inc.
25 ENTG 19 88.34 91.64 Entegris, Inc.
26 FUTU πŸ“ˆ 19 147.37 160.27 Futu Holdings Limited
27 IBKR 19 59.61 62.00 Interactive Brokers Group, Inc.
28 NCLH 19 22.88 23.19 Norwegian Cruise Line Holdings
29 RIOT πŸš€ πŸ“ˆ 19 12.72 14.02 Riot Platforms, Inc.
30 TME 19 20.89 21.29 Tencent Music Entertainment Gro
31 UAL πŸš€ πŸ“ˆ 19 88.04 92.35 United Airlines Holdings, Inc.
32 QS πŸš€ πŸ“ˆ 18 10.79 12.52 QuantumScape Corporation
33 SMCI πŸš€ πŸ“ˆ 18 51.09 51.50 Super Micro Computer, Inc.
34 AI πŸš€ 17 27.33 28.33 C3.ai, Inc.
35 AMZN 17 224.37 229.30 Amazon.com, Inc.
36 BA 17 227.81 229.32 Boeing Company (The)
37 CLF πŸš€ 17 9.46 10.66 Cleveland-Cliffs Inc.
38 FLUT 17 294.99 302.53 Flutter Entertainment plc
39 GM πŸš€ 17 53.02 53.21 General Motors Company
40 JOBY πŸ“ˆ 17 14.26 16.84 Joby Aviation, Inc.
41 FAST 16 44.68 46.02 None
42 LUV πŸš€ 16 36.51 36.86 Southwest Airlines Company
43 TTD πŸš€ 16 78.05 80.03 The Trade Desk, Inc.
44 U πŸš€ 16 31.89 35.92 Unity Software Inc.
45 Z 16 77.03 77.76 Zillow Group, Inc.
46 CX 15 7.45 7.73 Cemex, S.A.B. de C.V. Sponsored
47 TCOM 15 62.28 63.37 Trip.com Group Limited
48 NEE 14 74.70 76.17 NextEra Energy, Inc.
49 ON 14 59.28 60.55 ON Semiconductor Corporation
50 BTI 12 50.88 51.80 None
51 GEV πŸš€ 12 553.08 565.91 GE Vernova Inc.
52 RBLX πŸ“ˆ 12 113.68 124.50 Roblox Corporation
53 PLTR πŸ“ˆ 11 147.54 151.79 Palantir Technologies Inc.
54 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
55 ACHR πŸ“ˆ 10 11.48 11.85 Archer Aviation Inc.
56 BP 10 31.89 32.23 BP p.l.c.
57 DKNG 10 43.58 44.47 DraftKings Inc.
58 EH 10 17.99 18.84 EHang Holdings Limited
59 KHC 10 27.24 27.48 The Kraft Heinz Company
60 NIO πŸš€ πŸ“ˆ 10 4.04 4.52 NIO Inc.
61 WBD πŸ“ˆ 10 12.13 12.80 Warner Bros. Discovery, Inc. -
62 AU 9 47.33 50.62 AngloGold Ashanti PLC
63 AUR πŸ“ˆ 9 5.75 6.17 Aurora Innovation, Inc.
64 BAM 9 57.93 60.19 None
65 BEKE 9 18.76 19.04 KE Holdings Inc
66 GE 9 258.50 262.86 GE Aerospace
67 GOOG 9 182.43 191.15 Alphabet Inc.
68 GOOGL 9 181.41 190.10 Alphabet Inc.
69 GRAB 9 5.08 5.35 Grab Holdings Limited
70 LI 9 28.96 30.50 Li Auto Inc.
71 WDC πŸ“ˆ 9 66.46 68.74 Western Digital Corporation
72 AMC πŸš€ πŸ“ˆ 8 3.22 3.44 AMC Entertainment Holdings, Inc
73 AMD 8 150.31 157.00 Advanced Micro Devices, Inc.
74 MP πŸ“ˆ 8 49.93 59.01 MP Materials Corp.
75 OKLO πŸš€ πŸ“ˆ 8 60.54 62.51 Oklo Inc.
76 TSLA πŸ“ˆ 8 314.40 328.49 Tesla, Inc.
77 VTR 8 64.75 66.44 Ventas, Inc.
78 ASTS πŸ“ˆ 7 50.12 56.67 AST SpaceMobile, Inc.
79 CCJ 7 74.81 77.08 Cameco Corporation
80 RCAT πŸš€ πŸ“ˆ 7 9.41 9.41 Red Cat Holdings, Inc.
81 SMR πŸ“ˆ 7 41.77 45.44 NuScale Power Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans